Date,10-year TIPS-derived expected inflation,Adjusted 10-year TIPS-derived expected inflation,SPF expected inflation over the next 10 years,Liquidity Premium
1997-02-03, 3.133, 2.97109, 3, 0.07
1997-02-04, 3.094, 2.93209, 3, 0.07
1997-02-05, 3.126, 2.86426, 3, 0.06
1997-02-06, 3.161, 2.89926, 3, 0.06
1997-02-07, 3.148, 2.88626, 3, 0.06
1997-02-10, 3.141, 2.87926, 3, 0.06
1997-02-11, 3.126, 2.76025, 3, 0.05
1997-02-13, 3.023, 3.1355, 3, 0.1
1997-02-14, 3.02, 3.04521, 3, 0.09
1997-02-18, 3.023, 3.04821, 3, 0.09
1997-02-19, 3.049, 3.07421, 3, 0.09
1997-02-20, 3.102, 3.12721, 3, 0.09
1997-02-21, 3.073, 3.1855, 3, 0.1
1997-02-24, 3.105, 3.13021, 3, 0.09
1997-02-25, 3.126, 3.15121, 3, 0.09
1997-02-26, 3.207, 3.23221, 3, 0.09
1997-02-27, 3.204, 3.3165, 3, 0.1
1997-02-28, 3.212, 3.23721, 3, 0.09
1997-03-03, 3.208, 3.3205, 3, 0.1
1997-03-04, 3.231, 3.3435, 3, 0.1
1997-03-05, 3.193, 3.38861, 3, 0.11
1997-03-06, 3.24, 3.43561, 3, 0.11
1997-03-07, 3.179, 3.37461, 3, 0.11
1997-03-10, 3.179, 3.45354, 3, 0.12
1997-03-11, 3.202, 3.47654, 3, 0.12
1997-03-12, 3.225, 3.49954, 3, 0.12
1997-03-13, 3.263, 3.45861, 3, 0.11
1997-03-14, 3.262, 3.45761, 3, 0.11
1997-03-17, 3.249, 3.44461, 3, 0.11
1997-03-18, 3.244, 3.43961, 3, 0.11
1997-03-19, 3.264, 3.45961, 3, 0.11
1997-03-20, 3.243, 3.43861, 3, 0.11
1997-03-21, 3.256, 3.45161, 3, 0.11
1997-03-24, 3.224, 3.41961, 3, 0.11
1997-03-25, 3.257, 3.45261, 3, 0.11
1997-03-26, 3.233, 3.3455, 3, 0.1
1997-03-27, 3.334, 3.4465, 3, 0.1
1997-03-31, 3.323, 3.4355, 3, 0.1
1997-04-01, 3.298, 3.4105, 2.85, 0.1
1997-04-02, 3.285, 3.31021, 2.85, 0.09
1997-04-03, 3.283, 3.47861, 2.85, 0.11
1997-04-04, 3.291, 3.4035, 2.85, 0.1
1997-04-07, 3.286, 3.3985, 2.85, 0.1
1997-04-08, 3.25, 3.3625, 2.85, 0.1
1997-04-09, 3.245, 3.3575, 2.85, 0.1
1997-04-10, 3.256, 3.28121, 2.85, 0.09
1997-04-11, 3.288, 3.31321, 2.85, 0.09
1997-04-14, 3.31, 3.33521, 2.85, 0.09
1997-04-15, 3.233, 3.3455, 2.85, 0.1
1997-04-16, 3.246, 3.3585, 2.85, 0.1
1997-04-17, 3.221, 3.3335, 2.85, 0.1
1997-04-18, 3.215, 3.3275, 2.85, 0.1
1997-04-21, 3.236, 3.3485, 2.85, 0.1
1997-04-22, 3.21, 3.23521, 2.85, 0.09
1997-04-23, 3.238, 3.3505, 2.85, 0.1
1997-04-24, 3.271, 3.3835, 2.85, 0.1
1997-04-25, 3.278, 3.3905, 2.85, 0.1
1997-04-28, 3.263, 3.3755, 2.85, 0.1
1997-04-29, 3.153, 3.2655, 2.85, 0.1
1997-04-30, 3.138, 3.2505, 2.85, 0.1
1997-05-01, 3.078, 3.1905, 2.85, 0.1
1997-05-02, 3.064, 3.08921, 2.85, 0.09
1997-05-05, 3.059, 2.99274, 2.85, 0.08
1997-05-06, 3.075, 3.10021, 2.85, 0.09
1997-05-07, 3.142, 3.07574, 2.85, 0.08
1997-05-08, 3.125, 3.15021, 2.85, 0.09
1997-05-09, 3.089, 3.11421, 2.85, 0.09
1997-05-12, 3.095, 3.12021, 2.85, 0.09
1997-05-13, 3.127, 3.15221, 2.85, 0.09
1997-05-14, 3.086, 3.11121, 2.85, 0.09
1997-05-15, 3.08, 3.01374, 2.85, 0.08
1997-05-16, 3.129, 3.06274, 2.85, 0.08
1997-05-19, 3.12, 3.05374, 2.85, 0.08
1997-05-20, 3.107, 3.04074, 2.85, 0.08
1997-05-21, 3.135, 3.06874, 2.85, 0.08
1997-05-22, 3.149, 3.08274, 2.85, 0.08
1997-05-27, 3.171, 3.10474, 2.85, 0.08
1997-05-28, 3.173, 3.10674, 2.85, 0.08
1997-05-29, 3.128, 3.06174, 2.85, 0.08
1997-05-30, 3.079, 3.01274, 2.85, 0.08
1997-06-02, 3.075, 3.00874, 2.85, 0.08
1997-06-03, 3.046, 2.97974, 2.85, 0.08
1997-06-04, 3.035, 3.06021, 2.85, 0.09
1997-06-05, 3.022, 3.04721, 2.85, 0.09
1997-06-06, 2.941, 2.96621, 2.85, 0.09
1997-06-09, 2.992, 3.1045, 2.85, 0.1
1997-06-10, 3.013, 3.20861, 2.85, 0.11
1997-06-11, 3.014, 3.28854, 2.85, 0.12
1997-06-12, 2.921, 3.11661, 2.85, 0.11
1997-06-13, 2.856, 3.05161, 2.85, 0.11
1997-06-16, 2.818, 3.01361, 2.85, 0.11
1997-06-17, 2.78, 2.97561, 2.85, 0.11
1997-06-18, 2.752, 2.94761, 2.85, 0.11
1997-06-19, 2.752, 3.02654, 2.85, 0.12
1997-06-20, 2.744, 2.93961, 2.85, 0.11
1997-06-23, 2.771, 3.04554, 2.85, 0.12
1997-06-24, 2.751, 2.94661, 2.85, 0.11
1997-06-25, 2.79, 3.06454, 2.85, 0.12
1997-06-26, 2.81, 3.08454, 2.85, 0.12
1997-06-27, 2.791, 3.06554, 2.85, 0.12
1997-06-30, 2.835, 3.10954, 2.85, 0.12
1997-07-01, 2.805, 3.07954, 3, 0.12
1997-07-02, 2.776, 3.05054, 3, 0.12
1997-07-03, 2.7, 2.89561, 3, 0.11
1997-07-07, 2.648, 2.84361, 3, 0.11
1997-07-08, 2.575, 2.84954, 3, 0.12
1997-07-09, 2.552, 2.74761, 3, 0.11
1997-07-10, 2.584, 2.85854, 3, 0.12
1997-07-11, 2.54, 2.73561, 3, 0.11
1997-07-14, 2.574, 2.84854, 3, 0.12
1997-07-15, 2.576, 2.77161, 3, 0.11
1997-07-16, 2.516, 2.71161, 3, 0.11
1997-07-17, 2.521, 2.71661, 3, 0.11
1997-07-18, 2.563, 2.75861, 3, 0.11
1997-07-21, 2.587, 2.6995, 3, 0.1
1997-07-22, 2.459, 2.65461, 3, 0.11
1997-07-23, 2.497, 2.69261, 3, 0.11
1997-07-24, 2.496, 2.69161, 3, 0.11
1997-07-25, 2.519, 2.6315, 3, 0.1
1997-07-28, 2.47, 2.5825, 3, 0.1
1997-07-29, 2.475, 2.5875, 3, 0.1
1997-07-30, 2.437, 2.5495, 3, 0.1
1997-07-31, 2.436, 2.63161, 3, 0.11
1997-08-01, 2.58, 2.6925, 3, 0.1
1997-08-04, 2.613, 2.80861, 3, 0.11
1997-08-05, 2.656, 2.85161, 3, 0.11
1997-08-06, 2.664, 2.7765, 3, 0.1
1997-08-07, 2.694, 2.96854, 3, 0.12
1997-08-08, 2.762, 3.18186, 3, 0.14
1997-08-12, 2.786, 3.27225, 3, 0.15
1997-08-13, 2.723, 3.14286, 3, 0.14
1997-08-14, 2.655, 3.14125, 3, 0.15
1997-08-15, 2.646, 3.13225, 3, 0.15
1997-08-18, 2.66, 3.14625, 3, 0.15
1997-08-19, 2.67, 3.15625, 3, 0.15
1997-08-20, 2.717, 3.20325, 3, 0.15
1997-08-21, 2.808, 3.29425, 3, 0.15
1997-08-22, 2.818, 3.23786, 3, 0.14
1997-08-25, 2.821, 3.30725, 3, 0.15
1997-08-26, 2.797, 3.21686, 3, 0.14
1997-08-27, 2.798, 3.21786, 3, 0.14
1997-09-02, 2.68, 3.09986, 3, 0.14
1997-09-03, 2.741, 3.16086, 3, 0.14
1997-09-04, 2.745, 3.16486, 3, 0.14
1997-09-05, 2.765, 3.25125, 3, 0.15
1997-09-08, 2.736, 3.15586, 3, 0.14
1997-09-09, 2.742, 3.16186, 3, 0.14
1997-09-10, 2.77, 3.18986, 3, 0.14
1997-09-11, 2.791, 3.21086, 3, 0.14
1997-09-12, 2.693, 3.11286, 3, 0.14
1997-09-15, 2.676, 3.09586, 3, 0.14
1997-09-16, 2.503, 2.92286, 3, 0.14
1997-09-17, 2.536, 2.95586, 3, 0.14
1997-09-18, 2.554, 2.90329, 3, 0.13
1997-09-19, 2.537, 2.88629, 3, 0.13
1997-09-22, 2.503, 2.85229, 3, 0.13
1997-09-23, 2.534, 2.95386, 3, 0.14
1997-09-24, 2.472, 2.89186, 3, 0.14
1997-09-25, 2.556, 2.90529, 3, 0.13
1997-09-26, 2.466, 2.88586, 3, 0.14
1997-09-29, 2.476, 2.82529, 3, 0.13
1997-09-30, 2.488, 2.83729, 3, 0.13
1997-10-01, 2.42, 2.76929, 2.65, 0.13
1997-10-02, 2.412, 2.83186, 2.65, 0.14
1997-10-03, 2.418, 2.76729, 2.65, 0.13
1997-10-06, 2.416, 2.83586, 2.65, 0.14
1997-10-07, 2.353, 2.70229, 2.65, 0.13
1997-10-08, 2.518, 2.93786, 2.65, 0.14
1997-10-09, 2.488, 2.90786, 2.65, 0.14
1997-10-10, 2.573, 2.99286, 2.65, 0.14
1997-10-14, 2.484, 2.90386, 2.65, 0.14
1997-10-15, 2.504, 2.92386, 2.65, 0.14
1997-10-16, 2.497, 2.98325, 2.65, 0.15
1997-10-17, 2.553, 2.97286, 2.65, 0.14
1997-10-20, 2.521, 2.94086, 2.65, 0.14
1997-10-21, 2.516, 3.00225, 2.65, 0.15
1997-10-22, 2.516, 3.00225, 2.65, 0.15
1997-10-23, 2.416, 2.90225, 2.65, 0.15
1997-10-24, 2.401, 2.88725, 2.65, 0.15
1997-10-27, 2.225, 2.71125, 2.65, 0.15
1997-10-28, 2.485, 3.03346, 2.65, 0.16
1997-10-29, 2.32, 2.80625, 2.65, 0.15
1997-10-30, 2.263, 2.81146, 2.65, 0.16
1997-10-31, 2.281, 2.76725, 2.65, 0.15
1997-11-03, 2.355, 2.84125, 2.65, 0.15
1997-11-04, 2.376, 2.86225, 2.65, 0.15
1997-11-05, 2.334, 2.82025, 2.65, 0.15
1997-11-06, 2.319, 2.80525, 2.65, 0.15
1997-11-07, 2.362, 2.78186, 2.65, 0.14
1997-11-10, 2.348, 2.76786, 2.65, 0.14
1997-11-12, 2.292, 2.77825, 2.65, 0.15
1997-11-13, 2.299, 2.78525, 2.65, 0.15
1997-11-14, 2.334, 2.75386, 2.65, 0.14
1997-11-17, 2.287, 2.63629, 2.65, 0.13
1997-11-18, 2.306, 2.65529, 2.65, 0.13
1997-11-19, 2.28, 2.62929, 2.65, 0.13
1997-11-20, 2.307, 2.65629, 2.65, 0.13
1997-11-21, 2.271, 2.54554, 2.65, 0.12
1997-11-24, 2.301, 2.57554, 2.65, 0.12
1997-11-25, 2.307, 2.58154, 2.65, 0.12
1997-11-26, 2.313, 2.58754, 2.65, 0.12
1997-11-28, 2.329, 2.60354, 2.65, 0.12
1997-12-01, 2.308, 2.58254, 2.65, 0.12
1997-12-02, 2.308, 2.58254, 2.65, 0.12
1997-12-03, 2.269, 2.54354, 2.65, 0.12
1997-12-04, 2.281, 2.47661, 2.65, 0.11
1997-12-05, 2.349, 2.54461, 2.65, 0.11
1997-12-08, 2.371, 2.56661, 2.65, 0.11
1997-12-09, 2.344, 2.4565, 2.65, 0.1
1997-12-10, 2.288, 2.48361, 2.65, 0.11
1997-12-11, 2.228, 2.42361, 2.65, 0.11
1997-12-12, 2.163, 2.35861, 2.65, 0.11
1997-12-15, 2.208, 2.40361, 2.65, 0.11
1997-12-16, 2.179, 2.37461, 2.65, 0.11
1997-12-17, 2.173, 2.36861, 2.65, 0.11
1997-12-18, 2.089, 2.28461, 2.65, 0.11
1997-12-19, 2.096, 2.29161, 2.65, 0.11
1997-12-22, 2.061, 2.1735, 2.65, 0.1
1997-12-23, 2.04, 2.1525, 2.65, 0.1
1997-12-24, 2.079, 2.1915, 2.65, 0.1
1997-12-26, 2.083, 2.10821, 2.65, 0.09
1997-12-29, 2.069, 2.1815, 2.65, 0.1
1997-12-30, 2.112, 2.30761, 2.65, 0.11
1997-12-31, 2.032, 2.22761, 2.65, 0.11
1998-01-02, 1.947, 2.14261, 2.6, 0.11
1998-01-05, 1.806, 2.08054, 2.6, 0.12
1998-01-06, 1.742, 1.93761, 2.6, 0.11
1998-01-07, 1.779, 2.05354, 2.6, 0.12
1998-01-08, 1.706, 1.98054, 2.6, 0.12
1998-01-09, 1.673, 2.02229, 2.6, 0.13
1998-01-12, 1.689, 2.03829, 2.6, 0.13
1998-01-13, 1.745, 2.09429, 2.6, 0.13
1998-01-14, 1.737, 2.08629, 2.6, 0.13
1998-01-15, 1.763, 2.03754, 2.6, 0.12
1998-01-16, 1.837, 2.11154, 2.6, 0.12
1998-01-20, 1.872, 2.14654, 2.6, 0.12
1998-01-21, 1.878, 2.15254, 2.6, 0.12
1998-01-22, 1.907, 2.18154, 2.6, 0.12
1998-01-23, 2.027, 2.22261, 2.6, 0.11
1998-01-26, 1.945, 2.14061, 2.6, 0.11
1998-01-27, 2.022, 2.1345, 2.6, 0.1
1998-01-28, 2.031, 2.22661, 2.6, 0.11
1998-01-29, 1.901, 2.09661, 2.6, 0.11
1998-01-30, 1.865, 2.13954, 2.6, 0.12
1998-02-02, 1.924, 2.11961, 2.6, 0.11
1998-02-03, 1.89, 2.16454, 2.6, 0.12
1998-02-04, 1.891, 2.16554, 2.6, 0.12
1998-02-05, 1.964, 2.23854, 2.6, 0.12
1998-02-06, 1.957, 2.23154, 2.6, 0.12
1998-02-09, 1.969, 2.24354, 2.6, 0.12
1998-02-10, 1.958, 2.23254, 2.6, 0.12
1998-02-11, 1.901, 2.09661, 2.6, 0.11
1998-02-12, 1.844, 2.5995, 2.6, 0.2
1998-02-13, 1.814, 2.52401, 2.6, 0.19
1998-02-17, 1.778, 2.48801, 2.6, 0.19
1998-02-18, 1.816, 2.52601, 2.6, 0.19
1998-02-19, 1.84, 2.55001, 2.6, 0.19
1998-02-20, 1.873, 2.53334, 2.6, 0.18
1998-02-23, 1.903, 2.56334, 2.6, 0.18
1998-02-24, 1.934, 2.54049, 2.6, 0.17
1998-02-25, 1.874, 2.48049, 2.6, 0.17
1998-02-26, 1.895, 2.50149, 2.6, 0.17
1998-02-27, 1.937, 2.54349, 2.6, 0.17
1998-03-02, 2.012, 2.61849, 2.6, 0.17
1998-03-03, 2.055, 2.66149, 2.6, 0.17
1998-03-04, 2, 2.60649, 2.6, 0.17
1998-03-05, 2.055, 2.71534, 2.6, 0.18
1998-03-06, 2.004, 2.66434, 2.6, 0.18
1998-03-09, 1.955, 2.61534, 2.6, 0.18
1998-03-10, 1.953, 2.61334, 2.6, 0.18
1998-03-11, 1.945, 2.60534, 2.6, 0.18
1998-03-12, 1.874, 2.53434, 2.6, 0.18
1998-03-13, 1.895, 2.55534, 2.6, 0.18
1998-03-16, 1.854, 2.51434, 2.6, 0.18
1998-03-17, 1.872, 2.53234, 2.6, 0.18
1998-03-18, 1.887, 2.54734, 2.6, 0.18
1998-03-19, 1.891, 2.60101, 2.6, 0.19
1998-03-20, 1.824, 2.48434, 2.6, 0.18
1998-03-23, 1.85, 2.51034, 2.6, 0.18
1998-03-24, 1.85, 2.51034, 2.6, 0.18
1998-03-25, 1.891, 2.49749, 2.6, 0.17
1998-03-26, 1.934, 2.54049, 2.6, 0.17
1998-03-27, 1.913, 2.51949, 2.6, 0.17
1998-03-30, 1.941, 2.48946, 2.6, 0.16
1998-03-31, 1.934, 2.48246, 2.6, 0.16
1998-04-01, 1.837, 2.44349, 2.5, 0.17
1998-04-02, 1.793, 2.39949, 2.5, 0.17
1998-04-03, 1.76, 2.36649, 2.5, 0.17
1998-04-06, 1.782, 2.38849, 2.5, 0.17
1998-04-07, 1.77, 2.37649, 2.5, 0.17
1998-04-08, 1.784, 2.39049, 2.5, 0.17
1998-04-09, 1.8, 2.34846, 2.5, 0.16
1998-04-13, 1.848, 2.39646, 2.5, 0.16
1998-04-14, 1.82, 2.30625, 2.5, 0.15
1998-04-15, 1.803, 2.35146, 2.5, 0.16
1998-04-16, 1.805, 2.29125, 2.5, 0.15
1998-04-17, 1.837, 2.38546, 2.5, 0.16
1998-04-20, 1.891, 2.37725, 2.5, 0.15
1998-04-21, 1.881, 2.36725, 2.5, 0.15
1998-04-22, 1.921, 2.40725, 2.5, 0.15
1998-04-23, 1.956, 2.44225, 2.5, 0.15
1998-04-24, 1.92, 2.40625, 2.5, 0.15
1998-04-27, 1.999, 2.54746, 2.5, 0.16
1998-04-28, 2.018, 2.56646, 2.5, 0.16
1998-04-29, 1.952, 2.50046, 2.5, 0.16
1998-04-30, 1.906, 2.45446, 2.5, 0.16
1998-05-01, 1.891, 2.37725, 2.5, 0.15
1998-05-04, 1.899, 2.38525, 2.5, 0.15
1998-05-05, 1.952, 2.43825, 2.5, 0.15
1998-05-06, 1.888, 2.43646, 2.5, 0.16
1998-05-07, 1.923, 2.40925, 2.5, 0.15
1998-05-08, 1.946, 2.36586, 2.5, 0.14
1998-05-11, 2.007, 2.42686, 2.5, 0.14
1998-05-12, 1.95, 2.43625, 2.5, 0.15
1998-05-13, 1.902, 2.32186, 2.5, 0.14
1998-05-14, 1.918, 2.62801, 2.5, 0.19
1998-05-15, 1.918, 2.57834, 2.5, 0.18
1998-05-18, 1.874, 2.48049, 2.5, 0.17
1998-05-19, 1.887, 2.54734, 2.5, 0.18
1998-05-20, 1.915, 2.57534, 2.5, 0.18
1998-05-21, 1.89, 2.55034, 2.5, 0.18
1998-05-22, 1.875, 2.48149, 2.5, 0.17
1998-05-26, 1.809, 2.41549, 2.5, 0.17
1998-05-27, 1.907, 2.61701, 2.5, 0.19
1998-05-28, 1.829, 2.43549, 2.5, 0.17
1998-05-29, 1.907, 2.56734, 2.5, 0.18
1998-06-01, 1.798, 2.45834, 2.5, 0.18
1998-06-02, 1.82, 2.42649, 2.5, 0.17
1998-06-03, 1.838, 2.44449, 2.5, 0.17
1998-06-04, 1.867, 2.47349, 2.5, 0.17
1998-06-05, 1.855, 2.40346, 2.5, 0.16
1998-06-08, 1.839, 2.38746, 2.5, 0.16
1998-06-09, 1.855, 2.34125, 2.5, 0.15
1998-06-10, 1.779, 2.26525, 2.5, 0.15
1998-06-11, 1.728, 2.27646, 2.5, 0.16
1998-06-12, 1.707, 2.19325, 2.5, 0.15
1998-06-15, 1.634, 2.24049, 2.5, 0.17
1998-06-16, 1.728, 2.27646, 2.5, 0.16
1998-06-17, 1.829, 2.37746, 2.5, 0.16
1998-06-18, 1.785, 2.39149, 2.5, 0.17
1998-06-19, 1.746, 2.35249, 2.5, 0.17
1998-06-22, 1.752, 2.35849, 2.5, 0.17
1998-06-23, 1.736, 2.28446, 2.5, 0.16
1998-06-24, 1.75, 2.29846, 2.5, 0.16
1998-06-25, 1.75, 2.35649, 2.5, 0.17
1998-06-26, 1.733, 2.28146, 2.5, 0.16
1998-06-29, 1.744, 2.29246, 2.5, 0.16
1998-06-30, 1.731, 2.27946, 2.5, 0.16
1998-07-01, 1.717, 2.26546, 2.5, 0.16
1998-07-02, 1.694, 2.24246, 2.5, 0.16
1998-07-06, 1.614, 2.10025, 2.5, 0.15
1998-07-07, 1.702, 2.25046, 2.5, 0.16
1998-07-08, 1.665, 2.21346, 2.5, 0.16
1998-07-09, 1.638, 2.18646, 2.5, 0.16
1998-07-10, 1.646, 2.19446, 2.5, 0.16
1998-07-13, 1.69, 2.29649, 2.5, 0.17
1998-07-14, 1.7, 2.30649, 2.5, 0.17
1998-07-15, 1.699, 2.30549, 2.5, 0.17
1998-07-16, 1.722, 2.32849, 2.5, 0.17
1998-07-17, 1.727, 2.33349, 2.5, 0.17
1998-07-20, 1.685, 2.29149, 2.5, 0.17
1998-07-21, 1.663, 2.26949, 2.5, 0.17
1998-07-22, 1.691, 2.23946, 2.5, 0.16
1998-07-23, 1.673, 2.22146, 2.5, 0.16
1998-07-24, 1.708, 2.31449, 2.5, 0.17
1998-07-27, 1.71, 2.25846, 2.5, 0.16
1998-07-28, 1.741, 2.28946, 2.5, 0.16
1998-07-29, 1.742, 2.29046, 2.5, 0.16
1998-07-30, 1.714, 2.26246, 2.5, 0.16
1998-07-31, 1.714, 2.20025, 2.5, 0.15
1998-08-03, 1.669, 2.08886, 2.5, 0.14
1998-08-04, 1.63, 2.11625, 2.5, 0.15
1998-08-05, 1.661, 2.14725, 2.5, 0.15
1998-08-06, 1.661, 2.14725, 2.5, 0.15
1998-08-07, 1.599, 2.01886, 2.5, 0.14
1998-08-10, 1.595, 1.94429, 2.5, 0.13
1998-08-11, 1.588, 2.00786, 2.5, 0.14
1998-08-12, 1.581, 1.93029, 2.5, 0.13
1998-08-14, 1.579, 1.99886, 2.5, 0.14
1998-08-18, 1.587, 1.86154, 2.5, 0.12
1998-08-19, 1.567, 1.76261, 2.5, 0.11
1998-08-20, 1.546, 1.82054, 2.5, 0.12
1998-08-21, 1.483, 1.75754, 2.5, 0.12
1998-08-24, 1.478, 1.75254, 2.5, 0.12
1998-08-25, 1.422, 1.69654, 2.5, 0.12
1998-08-26, 1.393, 1.58861, 2.5, 0.11
1998-08-27, 1.268, 1.75425, 2.5, 0.15
1998-08-28, 1.257, 1.74325, 2.5, 0.15
1998-08-31, 1.176, 1.59586, 2.5, 0.14
1998-09-01, 1.262, 1.74825, 2.5, 0.15
1998-09-02, 1.238, 1.58729, 2.5, 0.13
1998-09-03, 1.208, 1.69425, 2.5, 0.15
1998-09-04, 1.218, 1.63786, 2.5, 0.14
1998-09-08, 1.271, 1.81946, 2.5, 0.16
1998-09-09, 1.156, 1.70446, 2.5, 0.16
1998-09-10, 1.131, 1.73749, 2.5, 0.17
1998-09-11, 1.17, 1.71846, 2.5, 0.16
1998-09-14, 1.197, 1.74546, 2.5, 0.16
1998-09-15, 1.232, 1.83849, 2.5, 0.17
1998-09-16, 1.206, 1.69225, 2.5, 0.15
1998-09-17, 1.106, 1.65446, 2.5, 0.16
1998-09-18, 1.03, 1.63649, 2.5, 0.17
1998-09-21, 1.029, 1.68934, 2.5, 0.18
1998-09-22, 1.044, 1.75401, 2.5, 0.19
1998-09-23, 1.038, 1.69834, 2.5, 0.18
1998-09-24, 1, 1.71001, 2.5, 0.19
1998-09-25, 0.97, 1.63034, 2.5, 0.18
1998-09-28, 0.924, 1.63401, 2.5, 0.19
1998-09-29, 0.971, 1.63134, 2.5, 0.18
1998-09-30, 0.85, 1.51034, 2.5, 0.18
1998-10-01, 0.758, 1.46801, 2.5, 0.19
1998-10-02, 0.755, 1.5105, 2.5, 0.2
1998-10-05, 0.672, 1.46881, 2.5, 0.21
1998-10-06, 0.647, 1.44381, 2.5, 0.21
1998-10-07, 0.761, 1.59494, 2.5, 0.22
1998-10-08, 0.9, 1.79566, 2.5, 0.24
1998-10-09, 1.074, 2.01466, 2.5, 0.26
1998-10-13, 0.997, 1.93766, 2.5, 0.26
1998-10-14, 0.884, 1.85294, 2.5, 0.28
1998-10-16, 0.829, 1.79794, 2.5, 0.28
1998-10-19, 0.856, 1.81289, 2.5, 0.27
1998-10-20, 0.94, 1.89689, 2.5, 0.27
1998-10-21, 0.961, 1.91789, 2.5, 0.27
1998-10-22, 0.98, 1.93689, 2.5, 0.27
1998-10-23, 1.053, 1.97325, 2.5, 0.25
1998-10-26, 1.001, 1.71101, 2.5, 0.19
1998-10-27, 0.939, 1.6945, 2.5, 0.2
1998-10-28, 0.892, 1.6475, 2.5, 0.2
1998-10-29, 0.874, 1.6295, 2.5, 0.2
1998-10-30, 0.98, 1.7355, 2.5, 0.2
1998-11-02, 1.104, 1.8595, 2.5, 0.2
1998-11-03, 1.016, 1.67634, 2.5, 0.18
1998-11-04, 1.165, 1.77149, 2.5, 0.17
1998-11-05, 1.048, 2.01694, 2.5, 0.28
1998-11-06, 1.095, 2.07181, 2.5, 0.29
1998-11-09, 1, 1.92025, 2.5, 0.25
1998-11-10, 0.996, 1.93666, 2.5, 0.26
1998-11-12, 0.97, 1.89025, 2.5, 0.25
1998-11-13, 0.99, 1.85689, 2.5, 0.23
1998-11-16, 1.059, 1.92589, 2.5, 0.23
1998-11-17, 1.057, 1.92389, 2.5, 0.23
1998-11-18, 1.054, 1.88794, 2.5, 0.22
1998-11-19, 1.053, 1.88694, 2.5, 0.22
1998-11-20, 1.034, 1.86794, 2.5, 0.22
1998-11-23, 1.119, 1.98589, 2.5, 0.23
1998-11-24, 1.082, 1.94889, 2.5, 0.23
1998-11-25, 1.072, 1.96766, 2.5, 0.24
1998-11-27, 1.063, 1.92989, 2.5, 0.23
1998-11-30, 0.979, 1.84589, 2.5, 0.23
1998-12-01, 0.904, 1.77089, 2.5, 0.23
1998-12-02, 0.845, 1.71189, 2.5, 0.23
1998-12-03, 0.784, 1.67966, 2.5, 0.24
1998-12-04, 0.822, 1.74225, 2.5, 0.25
1998-12-07, 0.864, 1.75966, 2.5, 0.24
1998-12-08, 0.733, 1.67366, 2.5, 0.26
1998-12-09, 0.823, 1.74325, 2.5, 0.25
1998-12-10, 0.778, 1.69825, 2.5, 0.25
1998-12-11, 0.79, 1.71025, 2.5, 0.25
1998-12-14, 0.762, 1.70266, 2.5, 0.26
1998-12-15, 0.811, 1.73125, 2.5, 0.25
1998-12-16, 0.735, 1.67566, 2.5, 0.26
1998-12-17, 0.787, 1.74389, 2.5, 0.27
1998-12-18, 0.772, 1.74094, 2.5, 0.28
1998-12-21, 0.848, 1.82481, 2.5, 0.29
1998-12-22, 0.89, 1.8705, 2.5, 0.3
1998-12-23, 0.987, 1.95594, 2.5, 0.28
1998-12-24, 1.11, 2.08681, 2.5, 0.29
1998-12-28, 0.943, 1.91981, 2.5, 0.29
1998-12-29, 0.823, 1.79194, 2.5, 0.28
1998-12-30, 0.787, 1.7675, 2.5, 0.3
1998-12-31, 0.798, 1.7785, 2.5, 0.3
1999-01-04, 0.825, 1.8055, 2.5, 0.3
1999-01-05, 0.798, 1.7785, 2.5, 0.3
1999-01-06, 0.867, 1.82389, 2.5, 0.27
1999-01-07, 0.961, 1.93781, 2.5, 0.29
1999-01-08, 1.02, 2.0005, 2.5, 0.3
1999-01-11, 1.075, 2.0555, 2.5, 0.3
1999-01-12, 0.881, 1.86101, 2.5, 0.31
1999-01-13, 0.9, 1.86649, 2.5, 0.33
1999-01-14, 0.81, 1.76346, 2.5, 0.34
1999-01-15, 0.88, 1.81625, 2.5, 0.35
1999-01-19, 0.913, 1.86646, 2.5, 0.34
1999-01-20, 0.947, 1.90046, 2.5, 0.34
1999-01-21, 0.874, 1.84049, 2.5, 0.33
1999-01-22, 0.813, 1.78834, 2.5, 0.32
1999-01-25, 0.861, 1.8415, 2.5, 0.3
1999-01-26, 0.893, 1.8735, 2.5, 0.3
1999-01-27, 0.878, 1.8585, 2.5, 0.3
1999-01-29, 0.881, 1.85781, 2.5, 0.29
1999-02-01, 0.988, 1.9685, 2.5, 0.3
1999-02-02, 1.013, 1.99301, 2.5, 0.31
1999-02-03, 1.056, 2.03601, 2.5, 0.31
1999-02-04, 1.107, 2.08701, 2.5, 0.31
1999-02-05, 1.166, 2.14134, 2.5, 0.32
1999-02-08, 1.135, 2.11501, 2.5, 0.31
1999-02-09, 1.086, 2.06601, 2.5, 0.31
1999-02-10, 1.12, 2.10001, 2.5, 0.31
1999-02-12, 1.253, 2.21949, 2.5, 0.33
1999-02-16, 1.213, 2.19301, 2.5, 0.31
1999-02-17, 1.185, 2.16501, 2.5, 0.31
1999-02-18, 1.268, 2.24334, 2.5, 0.32
1999-02-19, 1.274, 2.25401, 2.5, 0.31
1999-02-22, 1.219, 2.19901, 2.5, 0.31
1999-02-23, 1.295, 2.27034, 2.5, 0.32
1999-02-24, 1.345, 2.32034, 2.5, 0.32
1999-02-26, 1.407, 2.36389, 2.5, 0.27
1999-03-02, 1.45, 2.40689, 2.5, 0.27
1999-03-03, 1.494, 2.46294, 2.5, 0.28
1999-03-04, 1.514, 2.49081, 2.5, 0.29
1999-03-05, 1.414, 2.39081, 2.5, 0.29
1999-03-08, 1.363, 2.3435, 2.5, 0.3
1999-03-09, 1.272, 2.20825, 2.5, 0.35
1999-03-10, 1.291, 2.24446, 2.5, 0.34
1999-03-11, 1.29, 2.25649, 2.5, 0.33
1999-03-12, 1.237, 2.20349, 2.5, 0.33
1999-03-15, 1.247, 2.21349, 2.5, 0.33
1999-03-16, 1.212, 2.18734, 2.5, 0.32
1999-03-17, 1.232, 2.19849, 2.5, 0.33
1999-03-19, 1.279, 2.23246, 2.5, 0.34
1999-03-22, 1.289, 2.25549, 2.5, 0.33
1999-03-23, 1.251, 2.20446, 2.5, 0.34
1999-03-24, 1.271, 2.20725, 2.5, 0.35
1999-03-25, 1.319, 2.27246, 2.5, 0.34
1999-03-26, 1.304, 2.24025, 2.5, 0.35
1999-03-29, 1.344, 2.29746, 2.5, 0.34
1999-03-30, 1.281, 2.21725, 2.5, 0.35
1999-04-01, 1.374, 2.31025, 2.5, 0.35
1999-04-05, 1.26, 2.23534, 2.5, 0.32
1999-04-06, 1.199, 2.17901, 2.5, 0.31
1999-04-07, 1.202, 2.18201, 2.5, 0.31
1999-04-09, 1.143, 2.11834, 2.5, 0.32
1999-04-12, 1.151, 2.1315, 2.5, 0.3
1999-04-13, 1.193, 2.1735, 2.5, 0.3
1999-04-14, 1.212, 2.18734, 2.5, 0.32
1999-04-15, 1.259, 2.22794, 2.5, 0.28
1999-04-16, 1.301, 2.26994, 2.5, 0.28
1999-04-19, 1.234, 2.19089, 2.5, 0.27
1999-04-21, 1.271, 2.22789, 2.5, 0.27
1999-04-22, 1.337, 2.29389, 2.5, 0.27
1999-04-23, 1.347, 2.28766, 2.5, 0.26
1999-04-26, 1.312, 2.25266, 2.5, 0.26
1999-04-27, 1.31, 2.23025, 2.5, 0.25
1999-04-28, 1.363, 2.22989, 2.5, 0.23
1999-04-29, 1.336, 2.20289, 2.5, 0.23
1999-04-30, 1.468, 2.33489, 2.5, 0.23
1999-05-03, 1.474, 2.30794, 2.5, 0.22
1999-05-04, 1.535, 2.40189, 2.5, 0.23
1999-05-05, 1.549, 2.44466, 2.5, 0.24
1999-05-06, 1.656, 2.52289, 2.5, 0.23
1999-05-07, 1.687, 2.55389, 2.5, 0.23
1999-05-10, 1.679, 2.47581, 2.5, 0.21
1999-05-11, 1.708, 2.50481, 2.5, 0.21
1999-05-12, 1.7, 2.4555, 2.5, 0.2
1999-05-13, 1.547, 2.52381, 2.5, 0.29
1999-05-14, 1.803, 2.77194, 2.5, 0.28
1999-05-17, 1.811, 2.76789, 2.5, 0.27
1999-05-18, 1.811, 2.75166, 2.5, 0.26
1999-05-19, 1.735, 2.70394, 2.5, 0.28
1999-05-20, 1.731, 2.69994, 2.5, 0.28
1999-05-21, 1.624, 2.6045, 2.5, 0.3
1999-05-24, 1.609, 2.58901, 2.5, 0.31
1999-05-25, 1.613, 2.58834, 2.5, 0.32
1999-05-26, 1.691, 2.66634, 2.5, 0.32
1999-05-27, 1.766, 2.74134, 2.5, 0.32
1999-06-01, 1.898, 2.87334, 2.5, 0.32
1999-06-02, 1.921, 2.89781, 2.5, 0.29
1999-06-03, 1.943, 2.91194, 2.5, 0.28
1999-06-04, 1.917, 2.88594, 2.5, 0.28
1999-06-07, 1.902, 2.87094, 2.5, 0.28
1999-06-08, 1.934, 2.89089, 2.5, 0.27
1999-06-09, 1.988, 2.94489, 2.5, 0.27
1999-06-10, 1.991, 2.94789, 2.5, 0.27
1999-06-11, 2.113, 3.06989, 2.5, 0.27
1999-06-14, 2.036, 2.97666, 2.5, 0.26
1999-06-15, 2.052, 2.99266, 2.5, 0.26
1999-06-16, 1.965, 2.92189, 2.5, 0.27
1999-06-17, 1.828, 2.79694, 2.5, 0.28
1999-06-18, 1.817, 2.75766, 2.5, 0.26
1999-06-21, 1.875, 2.81566, 2.5, 0.26
1999-06-22, 1.918, 2.87489, 2.5, 0.27
1999-06-23, 2.029, 2.98589, 2.5, 0.27
1999-06-24, 2.019, 2.97589, 2.5, 0.27
1999-06-25, 1.994, 2.95089, 2.5, 0.27
1999-06-28, 1.928, 2.88489, 2.5, 0.27
1999-06-30, 1.765, 2.72189, 2.5, 0.27
1999-07-01, 1.835, 2.79189, 2.5, 0.27
1999-07-02, 1.848, 2.82481, 2.5, 0.29
1999-07-06, 1.888, 2.84489, 2.5, 0.27
1999-07-07, 1.857, 2.81389, 2.5, 0.27
1999-07-08, 1.786, 2.74289, 2.5, 0.27
1999-07-09, 1.806, 2.76289, 2.5, 0.27
1999-07-13, 1.695, 2.66394, 2.5, 0.28
1999-07-14, 1.712, 2.68881, 2.5, 0.29
1999-07-16, 1.647, 2.61594, 2.5, 0.28
1999-07-19, 1.642, 2.61881, 2.5, 0.29
1999-07-20, 1.608, 2.58481, 2.5, 0.29
1999-07-23, 1.805, 2.78181, 2.5, 0.29
1999-07-26, 1.817, 2.7975, 2.5, 0.3
1999-07-27, 1.782, 2.7625, 2.5, 0.3
1999-07-28, 1.77, 2.75001, 2.5, 0.31
1999-07-29, 1.837, 2.81701, 2.5, 0.31
1999-07-30, 1.863, 2.84301, 2.5, 0.31
1999-08-02, 1.876, 2.85601, 2.5, 0.31
1999-08-03, 1.922, 2.9025, 2.5, 0.3
1999-08-04, 1.908, 2.8885, 2.5, 0.3
1999-08-05, 1.85, 2.83001, 2.5, 0.31
1999-08-06, 2.023, 2.99834, 2.5, 0.32
1999-08-10, 2.109, 3.08581, 2.5, 0.29
1999-08-11, 2.052, 3.02094, 2.5, 0.28
1999-08-12, 2.027, 2.96325, 2.5, 0.35
1999-08-13, 1.929, 2.89549, 2.5, 0.33
1999-08-16, 1.924, 2.89049, 2.5, 0.33
1999-08-17, 1.851, 2.81749, 2.5, 0.33
1999-08-18, 1.855, 2.80846, 2.5, 0.34
1999-08-19, 1.87, 2.82346, 2.5, 0.34
1999-08-20, 1.851, 2.78725, 2.5, 0.35
1999-08-23, 1.859, 2.79525, 2.5, 0.35
1999-08-24, 1.786, 2.72225, 2.5, 0.35
1999-08-25, 1.689, 2.64246, 2.5, 0.34
1999-08-26, 1.743, 2.69646, 2.5, 0.34
1999-08-27, 1.834, 2.78746, 2.5, 0.34
1999-08-30, 1.905, 2.84125, 2.5, 0.35
1999-08-31, 1.92, 2.85625, 2.5, 0.35
1999-09-01, 1.926, 2.87946, 2.5, 0.34
1999-09-02, 1.948, 2.88425, 2.5, 0.35
1999-09-03, 1.838, 2.75286, 2.5, 0.36
1999-09-07, 1.883, 2.79786, 2.5, 0.36
1999-09-08, 1.881, 2.77029, 2.5, 0.37
1999-09-09, 1.909, 2.79829, 2.5, 0.37
1999-09-10, 1.858, 2.74729, 2.5, 0.37
1999-09-13, 1.858, 2.74729, 2.5, 0.37
1999-09-14, 1.919, 2.74461, 2.5, 0.39
1999-09-15, 1.869, 2.72854, 2.5, 0.38
1999-09-16, 1.848, 2.70754, 2.5, 0.38
1999-09-17, 1.816, 2.70529, 2.5, 0.37
1999-09-20, 1.836, 2.72529, 2.5, 0.37
1999-09-21, 1.85, 2.76486, 2.5, 0.36
1999-09-22, 1.828, 2.71729, 2.5, 0.37
1999-09-23, 1.711, 2.64725, 2.5, 0.35
1999-09-24, 1.713, 2.62786, 2.5, 0.36
1999-09-27, 1.74, 2.67625, 2.5, 0.35
1999-09-28, 1.836, 2.75086, 2.5, 0.36
1999-09-29, 1.887, 2.77629, 2.5, 0.37
1999-09-30, 1.807, 2.69629, 2.5, 0.37
1999-10-01, 1.904, 2.79329, 2.5, 0.37
1999-10-04, 1.856, 2.74529, 2.5, 0.37
1999-10-05, 1.933, 2.79254, 2.5, 0.38
1999-10-06, 1.904, 2.79329, 2.5, 0.37
1999-10-07, 1.899, 2.78829, 2.5, 0.37
1999-10-12, 1.908, 2.76754, 2.5, 0.38
1999-10-13, 1.968, 2.79361, 2.5, 0.39
1999-10-14, 2.01, 2.86954, 2.5, 0.38
1999-10-15, 1.917, 2.77654, 2.5, 0.38
1999-10-19, 2.039, 2.89854, 2.5, 0.38
1999-10-20, 2.043, 2.90254, 2.5, 0.38
1999-10-22, 2.074, 2.93354, 2.5, 0.38
1999-10-25, 2.075, 2.93454, 2.5, 0.38
1999-10-26, 2.108, 3.02286, 2.5, 0.36
1999-10-27, 2.076, 3.01225, 2.5, 0.35
1999-10-28, 1.996, 2.96249, 2.5, 0.33
1999-10-29, 1.914, 2.88934, 2.5, 0.32
1999-11-01, 1.928, 2.90334, 2.5, 0.32
1999-11-02, 1.898, 2.87801, 2.5, 0.31
1999-11-03, 1.884, 2.86401, 2.5, 0.31
1999-11-04, 1.868, 2.84334, 2.5, 0.32
1999-11-05, 1.841, 2.82101, 2.5, 0.31
1999-11-08, 1.852, 2.8325, 2.5, 0.3
1999-11-09, 1.871, 2.84781, 2.5, 0.29
1999-11-15, 1.835, 2.80394, 2.5, 0.28
1999-11-16, 1.853, 2.82194, 2.5, 0.28
1999-11-17, 1.933, 2.90194, 2.5, 0.28
1999-11-18, 1.947, 2.91594, 2.5, 0.28
1999-11-23, 1.953, 2.92194, 2.5, 0.28
1999-11-24, 1.953, 2.92194, 2.5, 0.28
1999-11-26, 1.987, 2.95594, 2.5, 0.28
1999-11-29, 2.057, 3.03381, 2.5, 0.29
1999-11-30, 2.041, 3.00994, 2.5, 0.28
1999-12-01, 2.035, 2.99189, 2.5, 0.27
1999-12-03, 1.991, 2.93166, 2.5, 0.26
1999-12-06, 1.964, 2.90466, 2.5, 0.26
1999-12-07, 1.93, 2.85025, 2.5, 0.25
1999-12-08, 1.96, 2.85566, 2.5, 0.24
1999-12-09, 1.946, 2.86625, 2.5, 0.25
1999-12-10, 1.887, 2.75389, 2.5, 0.23
1999-12-13, 1.905, 2.80066, 2.5, 0.24
1999-12-14, 1.996, 2.91625, 2.5, 0.25
1999-12-15, 1.981, 2.90125, 2.5, 0.25
1999-12-16, 2.015, 2.97189, 2.5, 0.27
1999-12-17, 1.973, 2.92989, 2.5, 0.27
1999-12-20, 2.034, 3.00294, 2.5, 0.28
1999-12-21, 2.051, 3.00789, 2.5, 0.27
1999-12-22, 2.032, 3.00094, 2.5, 0.28
1999-12-23, 2.08, 3.03689, 2.5, 0.27
1999-12-27, 2.066, 3.02289, 2.5, 0.27
1999-12-29, 2.054, 2.99466, 2.5, 0.26
1999-12-30, 2.036, 2.99289, 2.5, 0.27
1999-12-31, 2.112, 3.05266, 2.5, 0.26
2000-01-03, 2.237, 3.13266, 2.5, 0.24
2000-01-04, 2.157, 3.05266, 2.5, 0.24
2000-01-05, 2.244, 3.13966, 2.5, 0.24
2000-01-06, 2.134, 2.96794, 2.5, 0.22
2000-01-07, 2.13, 2.96394, 2.5, 0.22
2000-01-10, 2.147, 2.9025, 2.5, 0.2
2000-01-11, 2.252, 3.0075, 2.5, 0.2
2000-01-12, 2.323, 2.98334, 2.5, 0.18
2000-01-13, 2.26, 2.92034, 2.5, 0.18
2000-01-14, 2.314, 2.80025, 2.5, 0.15
2000-01-18, 2.348, 2.76786, 2.5, 0.14
2000-01-19, 2.327, 2.74686, 2.5, 0.14
2000-01-20, 2.388, 2.66254, 2.5, 0.12
2000-01-21, 2.39, 2.58561, 2.5, 0.11
2000-01-25, 2.352, 2.70129, 2.5, 0.13
2000-01-26, 2.344, 2.53961, 2.5, 0.11
2000-01-27, 2.372, 2.56761, 2.5, 0.11
2000-01-28, 2.338, 2.36321, 2.5, 0.09
2000-01-31, 2.365, 2.63954, 2.5, 0.12
2000-02-01, 2.304, 2.65329, 2.5, 0.13
2000-02-02, 2.298, 2.71786, 2.5, 0.14
2000-02-04, 2.269, 2.81746, 2.5, 0.16
2000-02-07, 2.339, 2.75886, 2.5, 0.14
2000-02-08, 2.313, 2.66229, 2.5, 0.13
2000-02-09, 2.345, 2.83125, 2.5, 0.15
2000-02-10, 2.351, 3.14781, 2.5, 0.21
2000-02-11, 2.284, 3.0395, 2.5, 0.2
2000-02-14, 2.239, 2.89934, 2.5, 0.18
2000-02-15, 2.247, 3.0025, 2.5, 0.2
2000-02-16, 2.245, 3.07894, 2.5, 0.22
2000-02-17, 2.267, 3.10094, 2.5, 0.22
2000-02-18, 2.209, 3.00581, 2.5, 0.21
2000-02-22, 2.096, 2.89281, 2.5, 0.21
2000-02-23, 2.142, 3.00889, 2.5, 0.23
2000-02-24, 2.09, 2.92394, 2.5, 0.22
2000-02-25, 2.046, 2.91289, 2.5, 0.23
2000-02-28, 2.142, 3.06225, 2.5, 0.25
2000-02-29, 2.119, 2.98589, 2.5, 0.23
2000-03-01, 2.111, 3.00666, 2.5, 0.24
2000-03-02, 2.124, 2.95794, 2.5, 0.22
2000-03-03, 2.153, 2.9085, 2.5, 0.2
2000-03-06, 2.176, 2.97281, 2.5, 0.21
2000-03-07, 2.153, 2.98694, 2.5, 0.22
2000-03-08, 2.154, 3.02089, 2.5, 0.23
2000-03-09, 2.128, 3.02366, 2.5, 0.24
2000-03-10, 2.173, 3.09325, 2.5, 0.25
2000-03-13, 2.175, 3.09525, 2.5, 0.25
2000-03-14, 2.122, 3.01766, 2.5, 0.24
2000-03-15, 2.121, 3.01666, 2.5, 0.24
2000-03-16, 2.08, 2.97566, 2.5, 0.24
2000-03-17, 2.029, 2.94925, 2.5, 0.25
2000-03-20, 2.018, 2.95866, 2.5, 0.26
2000-03-21, 1.985, 2.94189, 2.5, 0.27
2000-03-22, 1.992, 2.96094, 2.5, 0.28
2000-03-23, 2.003, 2.97194, 2.5, 0.28
2000-03-24, 2.096, 3.06494, 2.5, 0.28
2000-03-27, 2.09, 3.04689, 2.5, 0.27
2000-03-28, 2.081, 3.04994, 2.5, 0.28
2000-03-29, 2.067, 3.02389, 2.5, 0.27
2000-03-30, 2.045, 3.02181, 2.5, 0.29
2000-03-31, 2.004, 2.96089, 2.5, 0.27
2000-04-03, 1.97, 2.89025, 2.5, 0.25
2000-04-04, 1.905, 2.82525, 2.5, 0.25
2000-04-05, 1.882, 2.85094, 2.5, 0.28
2000-04-06, 1.934, 2.89089, 2.5, 0.27
2000-04-07, 1.858, 2.82694, 2.5, 0.28
2000-04-10, 1.776, 2.75281, 2.5, 0.29
2000-04-11, 1.887, 2.86701, 2.5, 0.31
2000-04-12, 1.905, 2.88034, 2.5, 0.32
2000-04-13, 1.876, 2.8565, 2.5, 0.3
2000-04-14, 1.845, 2.82034, 2.5, 0.32
2000-04-17, 2.038, 3.01801, 2.5, 0.31
2000-04-18, 2.084, 3.05294, 2.5, 0.28
2000-04-19, 2.022, 2.96266, 2.5, 0.26
2000-04-20, 2.019, 2.97589, 2.5, 0.27
2000-04-24, 2.072, 3.01266, 2.5, 0.26
2000-04-25, 2.138, 3.03366, 2.5, 0.24
2000-04-26, 2.135, 3.03066, 2.5, 0.24
2000-04-27, 2.243, 3.13866, 2.5, 0.24
2000-04-28, 2.242, 3.10889, 2.5, 0.23
2000-05-01, 2.313, 3.14694, 2.5, 0.22
2000-05-02, 2.329, 3.19589, 2.5, 0.23
2000-05-03, 2.421, 3.28789, 2.5, 0.23
2000-05-04, 2.422, 3.28889, 2.5, 0.23
2000-05-08, 2.455, 3.25181, 2.5, 0.21
2000-05-09, 2.389, 3.25589, 2.5, 0.23
2000-05-10, 2.28, 3.07681, 2.5, 0.21
2000-05-15, 2.241, 3.07494, 2.5, 0.22
2000-05-16, 2.229, 3.06294, 2.5, 0.22
2000-05-17, 2.286, 3.11994, 2.5, 0.22
2000-05-18, 2.32, 3.11681, 2.5, 0.21
2000-05-19, 2.249, 3.04581, 2.5, 0.21
2000-05-22, 2.209, 3.04294, 2.5, 0.22
2000-05-23, 2.2, 2.99681, 2.5, 0.21
2000-05-24, 2.27, 3.10394, 2.5, 0.22
2000-05-25, 2.204, 3.00081, 2.5, 0.21
2000-05-26, 2.141, 2.85101, 2.5, 0.19
2000-05-30, 2.171, 2.88101, 2.5, 0.19
2000-05-31, 2.102, 2.81201, 2.5, 0.19
2000-06-01, 2.046, 2.70634, 2.5, 0.18
2000-06-02, 2.047, 2.75701, 2.5, 0.19
2000-06-05, 2.007, 2.71701, 2.5, 0.19
2000-06-06, 2.007, 2.71701, 2.5, 0.19
2000-06-07, 2.031, 2.69134, 2.5, 0.18
2000-06-08, 2.014, 2.67434, 2.5, 0.18
2000-06-09, 2.016, 2.72601, 2.5, 0.19
2000-06-12, 1.981, 2.69101, 2.5, 0.19
2000-06-13, 2.036, 2.86994, 2.5, 0.22
2000-06-14, 1.961, 2.7165, 2.5, 0.2
2000-06-15, 1.97, 2.76681, 2.5, 0.21
2000-06-16, 1.901, 2.69781, 2.5, 0.21
2000-06-19, 1.929, 2.76294, 2.5, 0.22
2000-06-20, 1.94, 2.73681, 2.5, 0.21
2000-06-21, 2.028, 2.86194, 2.5, 0.22
2000-06-22, 2.024, 2.82081, 2.5, 0.21
2000-06-23, 2.095, 2.8505, 2.5, 0.2
2000-06-26, 2.012, 2.84594, 2.5, 0.22
2000-06-27, 1.995, 2.7505, 2.5, 0.2
2000-06-28, 2, 2.79681, 2.5, 0.21
2000-06-29, 1.937, 2.64701, 2.5, 0.19
2000-06-30, 1.961, 2.7165, 2.5, 0.2
2000-07-03, 1.949, 2.65901, 2.5, 0.19
2000-07-05, 1.949, 2.55549, 2.5, 0.17
2000-07-06, 2.013, 2.67334, 2.5, 0.18
2000-07-07, 1.981, 2.64134, 2.5, 0.18
2000-07-10, 2, 2.66034, 2.5, 0.18
2000-07-11, 2.013, 2.67334, 2.5, 0.18
2000-07-12, 2.035, 2.58346, 2.5, 0.16
2000-07-13, 1.975, 2.58149, 2.5, 0.17
2000-07-14, 2.046, 2.70634, 2.5, 0.18
2000-07-17, 2.083, 2.74334, 2.5, 0.18
2000-07-18, 2.101, 2.70749, 2.5, 0.17
2000-07-19, 2.109, 2.76934, 2.5, 0.18
2000-07-20, 1.982, 2.64234, 2.5, 0.18
2000-07-21, 1.978, 2.46425, 2.5, 0.15
2000-07-24, 2.004, 2.55246, 2.5, 0.16
2000-07-25, 2.008, 2.55646, 2.5, 0.16
2000-07-26, 2.007, 2.49325, 2.5, 0.15
2000-07-27, 1.985, 2.33429, 2.5, 0.13
2000-07-28, 2.014, 2.50025, 2.5, 0.15
2000-07-31, 2.016, 2.43586, 2.5, 0.14
2000-08-01, 1.979, 2.39886, 2.5, 0.14
2000-08-02, 1.986, 2.40586, 2.5, 0.14
2000-08-03, 1.962, 2.38186, 2.5, 0.14
2000-08-04, 1.906, 2.32586, 2.5, 0.14
2000-08-07, 1.956, 2.30529, 2.5, 0.13
2000-08-08, 1.91, 2.18454, 2.5, 0.12
2000-08-09, 1.906, 2.18054, 2.5, 0.12
2000-08-10, 1.763, 2.68325, 2.5, 0.25
2000-08-11, 1.78, 2.73689, 2.5, 0.27
2000-08-14, 1.756, 2.65166, 2.5, 0.24
2000-08-15, 1.777, 2.69725, 2.5, 0.25
2000-08-16, 1.803, 2.69866, 2.5, 0.24
2000-08-17, 1.77, 2.69025, 2.5, 0.25
2000-08-18, 1.743, 2.66325, 2.5, 0.25
2000-08-21, 1.751, 2.67125, 2.5, 0.25
2000-08-22, 1.755, 2.67525, 2.5, 0.25
2000-08-23, 1.722, 2.61766, 2.5, 0.24
2000-08-24, 1.729, 2.62466, 2.5, 0.24
2000-08-25, 1.739, 2.63466, 2.5, 0.24
2000-08-28, 1.782, 2.67766, 2.5, 0.24
2000-08-29, 1.808, 2.72825, 2.5, 0.25
2000-08-30, 1.79, 2.68566, 2.5, 0.24
2000-08-31, 1.725, 2.64525, 2.5, 0.25
2000-09-01, 1.699, 2.61925, 2.5, 0.25
2000-09-05, 1.704, 2.59966, 2.5, 0.24
2000-09-06, 1.744, 2.66425, 2.5, 0.25
2000-09-07, 1.762, 2.68225, 2.5, 0.25
2000-09-08, 1.764, 2.65966, 2.5, 0.24
2000-09-11, 1.791, 2.71125, 2.5, 0.25
2000-09-12, 1.797, 2.71725, 2.5, 0.25
2000-09-13, 1.754, 2.67425, 2.5, 0.25
2000-09-14, 1.8, 2.72025, 2.5, 0.25
2000-09-15, 1.83, 2.77066, 2.5, 0.26
2000-09-18, 1.861, 2.72789, 2.5, 0.23
2000-09-19, 1.857, 2.75266, 2.5, 0.24
2000-09-20, 1.897, 2.79266, 2.5, 0.24
2000-09-21, 1.838, 2.63481, 2.5, 0.21
2000-09-22, 1.863, 2.75866, 2.5, 0.24
2000-09-25, 1.847, 2.71389, 2.5, 0.23
2000-09-26, 1.812, 2.60881, 2.5, 0.21
2000-09-27, 1.846, 2.67994, 2.5, 0.22
2000-09-28, 1.832, 2.69889, 2.5, 0.23
2000-09-29, 1.832, 2.69889, 2.5, 0.23
2000-10-02, 1.848, 2.71489, 2.5, 0.23
2000-10-03, 1.887, 2.68381, 2.5, 0.21
2000-10-04, 1.906, 2.6615, 2.5, 0.2
2000-10-05, 1.872, 2.6275, 2.5, 0.2
2000-10-06, 1.837, 2.5925, 2.5, 0.2
2000-10-10, 1.797, 2.45734, 2.5, 0.18
2000-10-11, 1.799, 2.50901, 2.5, 0.19
2000-10-12, 1.779, 2.48901, 2.5, 0.19
2000-10-13, 1.804, 2.5595, 2.5, 0.2
2000-10-16, 1.802, 2.5575, 2.5, 0.2
2000-10-17, 1.773, 2.48301, 2.5, 0.19
2000-10-18, 1.792, 2.50201, 2.5, 0.19
2000-10-19, 1.795, 2.5505, 2.5, 0.2
2000-10-20, 1.772, 2.37849, 2.5, 0.17
2000-10-23, 1.764, 2.37049, 2.5, 0.17
2000-10-24, 1.775, 2.38149, 2.5, 0.17
2000-10-25, 1.834, 2.44049, 2.5, 0.17
2000-10-26, 1.85, 2.39846, 2.5, 0.16
2000-10-27, 1.873, 2.35925, 2.5, 0.15
2000-10-30, 1.887, 2.37325, 2.5, 0.15
2000-10-31, 1.901, 2.38725, 2.5, 0.15
2000-11-01, 1.892, 2.37825, 2.5, 0.15
2000-11-02, 1.888, 2.37425, 2.5, 0.15
2000-11-03, 1.962, 2.44825, 2.5, 0.15
2000-11-06, 1.975, 2.46125, 2.5, 0.15
2000-11-07, 1.976, 2.46225, 2.5, 0.15
2000-11-08, 1.965, 2.31429, 2.5, 0.13
2000-11-09, 1.95, 2.36986, 2.5, 0.14
2000-11-10, 1.903, 2.25229, 2.5, 0.13
2000-11-13, 1.896, 2.31586, 2.5, 0.14
2000-11-14, 1.895, 2.16954, 2.5, 0.12
2000-11-15, 1.861, 2.13554, 2.5, 0.12
2000-11-16, 1.819, 2.16829, 2.5, 0.13
2000-11-17, 1.854, 2.27386, 2.5, 0.14
2000-11-20, 1.832, 2.18129, 2.5, 0.13
2000-11-21, 1.802, 2.15129, 2.5, 0.13
2000-11-22, 1.784, 2.13329, 2.5, 0.13
2000-11-24, 1.784, 1.97961, 2.5, 0.11
2000-11-27, 1.784, 2.13329, 2.5, 0.13
2000-11-28, 1.742, 2.01654, 2.5, 0.12
2000-11-29, 1.694, 1.96854, 2.5, 0.12
2000-11-30, 1.668, 1.86361, 2.5, 0.11
2000-12-01, 1.693, 1.96754, 2.5, 0.12
2000-12-04, 1.731, 2.00554, 2.5, 0.12
2000-12-05, 1.608, 1.95729, 2.5, 0.13
2000-12-06, 1.526, 1.80054, 2.5, 0.12
2000-12-07, 1.524, 1.94386, 2.5, 0.14
2000-12-08, 1.514, 2.00025, 2.5, 0.15
2000-12-11, 1.572, 1.99186, 2.5, 0.14
2000-12-12, 1.551, 1.90029, 2.5, 0.13
2000-12-13, 1.468, 1.88786, 2.5, 0.14
2000-12-14, 1.453, 1.87286, 2.5, 0.14
2000-12-15, 1.405, 1.82486, 2.5, 0.14
2000-12-18, 1.41, 1.82986, 2.5, 0.14
2000-12-19, 1.438, 1.85786, 2.5, 0.14
2000-12-20, 1.332, 1.88046, 2.5, 0.16
2000-12-21, 1.33, 1.93649, 2.5, 0.17
2000-12-22, 1.326, 1.93249, 2.5, 0.17
2000-12-26, 1.376, 1.98249, 2.5, 0.17
2000-12-27, 1.394, 2.00049, 2.5, 0.17
2000-12-28, 1.378, 1.98449, 2.5, 0.17
2000-12-29, 1.377, 1.98349, 2.5, 0.17
2001-01-02, 1.315, 1.92149, 2.5, 0.17
2001-01-03, 1.508, 2.16834, 2.5, 0.18
2001-01-04, 1.459, 2.06549, 2.5, 0.17
2001-01-05, 1.441, 1.98946, 2.5, 0.16
2001-01-08, 1.501, 1.98725, 2.5, 0.15
2001-01-09, 1.52, 1.93986, 2.5, 0.14
2001-01-10, 1.574, 1.99386, 2.5, 0.14
2001-01-11, 1.57, 1.91929, 2.5, 0.13
2001-01-12, 1.69, 1.96454, 2.5, 0.12
2001-01-16, 1.67, 2.01929, 2.5, 0.13
2001-01-17, 1.615, 1.88954, 2.5, 0.12
2001-01-18, 1.579, 1.77461, 2.5, 0.11
2001-01-19, 1.648, 1.84361, 2.5, 0.11
2001-01-22, 1.705, 1.8175, 2.5, 0.1
2001-01-23, 1.766, 1.8785, 2.5, 0.1
2001-01-24, 1.785, 1.8975, 2.5, 0.1
2001-01-25, 1.715, 1.8275, 2.5, 0.1
2001-01-26, 1.718, 2.06729, 2.5, 0.13
2001-01-29, 1.728, 1.66174, 2.5, 0.08
2001-01-30, 1.659, 1.59274, 2.5, 0.08
2001-01-31, 1.606, 1.53974, 2.5, 0.08
2001-02-01, 1.636, 1.47409, 2.5, 0.07
2001-02-02, 1.673, 1.41126, 2.5, 0.06
2001-02-05, 1.707, 1.44526, 2.5, 0.06
2001-02-06, 1.716, 1.45426, 2.5, 0.06
2001-02-07, 1.733, 1.47126, 2.5, 0.06
2001-02-08, 1.641, 2.3965, 2.5, 0.2
2001-02-09, 1.608, 2.3635, 2.5, 0.2
2001-02-12, 1.626, 2.45994, 2.5, 0.22
2001-02-13, 1.652, 2.4075, 2.5, 0.2
2001-02-14, 1.74, 2.4955, 2.5, 0.2
2001-02-15, 1.697, 2.4525, 2.5, 0.2
2001-02-16, 1.681, 2.51494, 2.5, 0.22
2001-02-20, 1.674, 2.47081, 2.5, 0.21
2001-02-21, 1.717, 2.51381, 2.5, 0.21
2001-02-22, 1.738, 2.53481, 2.5, 0.21
2001-02-23, 1.703, 2.49981, 2.5, 0.21
2001-02-26, 1.655, 2.45181, 2.5, 0.21
2001-02-27, 1.599, 2.39581, 2.5, 0.21
2001-02-28, 1.554, 2.38794, 2.5, 0.22
2001-03-01, 1.547, 2.38094, 2.5, 0.22
2001-03-02, 1.604, 2.49966, 2.5, 0.24
2001-03-05, 1.625, 2.45894, 2.5, 0.22
2001-03-06, 1.618, 2.48489, 2.5, 0.23
2001-03-07, 1.573, 2.36981, 2.5, 0.21
2001-03-08, 1.57, 2.36681, 2.5, 0.21
2001-03-09, 1.606, 2.43994, 2.5, 0.22
2001-03-12, 1.565, 2.36181, 2.5, 0.21
2001-03-13, 1.58, 2.3355, 2.5, 0.2
2001-03-14, 1.484, 2.31794, 2.5, 0.22
2001-03-15, 1.469, 2.42589, 2.5, 0.27
2001-03-16, 1.481, 2.31494, 2.5, 0.22
2001-03-19, 1.502, 2.36889, 2.5, 0.23
2001-03-20, 1.44, 2.30689, 2.5, 0.23
2001-03-21, 1.504, 2.37089, 2.5, 0.23
2001-03-22, 1.519, 2.35294, 2.5, 0.22
2001-03-23, 1.556, 2.35281, 2.5, 0.21
2001-03-26, 1.579, 2.41294, 2.5, 0.22
2001-03-27, 1.65, 2.4055, 2.5, 0.2
2001-03-28, 1.625, 2.42181, 2.5, 0.21
2001-03-29, 1.649, 2.4045, 2.5, 0.2
2001-03-30, 1.625, 2.3805, 2.5, 0.2
2001-04-02, 1.68, 2.34034, 2.5, 0.18
2001-04-03, 1.641, 2.30134, 2.5, 0.18
2001-04-04, 1.617, 2.22349, 2.5, 0.17
2001-04-05, 1.657, 2.52389, 2.5, 0.23
2001-04-06, 1.593, 2.42694, 2.5, 0.22
2001-04-09, 1.607, 2.44094, 2.5, 0.22
2001-04-10, 1.719, 2.51581, 2.5, 0.21
2001-04-11, 1.734, 2.15386, 2.5, 0.14
2001-04-12, 1.754, 2.24025, 2.5, 0.15
2001-04-16, 1.816, 2.30225, 2.5, 0.15
2001-04-17, 1.81, 2.22986, 2.5, 0.14
2001-04-18, 1.81, 2.29625, 2.5, 0.15
2001-04-19, 1.924, 2.34386, 2.5, 0.14
2001-04-20, 1.916, 2.33586, 2.5, 0.14
2001-04-23, 1.853, 2.20229, 2.5, 0.13
2001-04-24, 1.918, 2.33786, 2.5, 0.14
2001-04-25, 1.969, 2.31829, 2.5, 0.13
2001-04-26, 1.931, 2.35086, 2.5, 0.14
2001-04-27, 2.034, 2.58246, 2.5, 0.16
2001-04-30, 2.023, 2.62949, 2.5, 0.17
2001-05-01, 2.005, 2.61149, 2.5, 0.17
2001-05-02, 1.998, 2.54646, 2.5, 0.16
2001-05-03, 1.934, 2.48246, 2.5, 0.16
2001-05-04, 1.975, 2.52346, 2.5, 0.16
2001-05-07, 1.978, 2.52646, 2.5, 0.16
2001-05-08, 2.019, 2.56746, 2.5, 0.16
2001-05-09, 1.985, 2.47125, 2.5, 0.15
2001-05-10, 2.091, 2.57725, 2.5, 0.15
2001-05-11, 2.21, 2.55929, 2.5, 0.13
2001-05-14, 2.181, 2.60086, 2.5, 0.14
2001-05-15, 2.258, 2.74425, 2.5, 0.15
2001-05-16, 2.2, 2.61986, 2.5, 0.14
2001-05-17, 2.159, 2.57886, 2.5, 0.14
2001-05-18, 2.172, 2.72046, 2.5, 0.16
2001-05-21, 2.134, 2.68246, 2.5, 0.16
2001-05-22, 2.136, 2.68446, 2.5, 0.16
2001-05-23, 2.078, 2.62646, 2.5, 0.16
2001-05-24, 2.196, 2.68225, 2.5, 0.15
2001-05-25, 2.218, 2.76646, 2.5, 0.16
2001-05-29, 2.228, 2.71425, 2.5, 0.15
2001-05-30, 2.216, 2.70225, 2.5, 0.15
2001-05-31, 2.111, 2.65946, 2.5, 0.16
2001-06-01, 2.109, 2.65746, 2.5, 0.16
2001-06-04, 2.094, 2.64246, 2.5, 0.16
2001-06-05, 2.014, 2.56246, 2.5, 0.16
2001-06-06, 1.963, 2.56949, 2.5, 0.17
2001-06-07, 2.047, 2.65349, 2.5, 0.17
2001-06-08, 2.056, 2.66249, 2.5, 0.17
2001-06-11, 2.011, 2.55946, 2.5, 0.16
2001-06-12, 2.001, 2.60749, 2.5, 0.17
2001-06-13, 2.016, 2.56446, 2.5, 0.16
2001-06-14, 1.988, 2.53646, 2.5, 0.16
2001-06-15, 2.004, 2.55246, 2.5, 0.16
2001-06-18, 1.999, 2.54746, 2.5, 0.16
2001-06-19, 1.975, 2.52346, 2.5, 0.16
2001-06-20, 1.944, 2.36386, 2.5, 0.14
2001-06-21, 1.909, 2.32886, 2.5, 0.14
2001-06-22, 1.848, 2.26786, 2.5, 0.14
2001-06-25, 1.854, 2.34025, 2.5, 0.15
2001-06-26, 1.925, 2.41125, 2.5, 0.15
2001-06-27, 1.917, 2.33686, 2.5, 0.14
2001-06-28, 1.96, 2.37986, 2.5, 0.14
2001-06-29, 1.962, 2.51046, 2.5, 0.16
2001-07-02, 1.883, 2.36925, 2.5, 0.15
2001-07-03, 1.933, 2.41925, 2.5, 0.15
2001-07-05, 1.954, 2.44025, 2.5, 0.15
2001-07-06, 1.938, 2.35786, 2.5, 0.14
2001-07-09, 1.875, 2.29486, 2.5, 0.14
2001-07-10, 1.827, 2.24686, 2.5, 0.14
2001-07-11, 1.808, 2.29425, 2.5, 0.15
2001-07-12, 1.793, 2.27925, 2.5, 0.15
2001-07-13, 1.782, 2.26825, 2.5, 0.15
2001-07-16, 1.748, 2.23425, 2.5, 0.15
2001-07-18, 1.724, 2.14386, 2.5, 0.14
2001-07-19, 1.733, 2.15286, 2.5, 0.14
2001-07-20, 1.754, 2.17386, 2.5, 0.14
2001-07-23, 1.716, 2.13586, 2.5, 0.14
2001-07-24, 1.71, 2.05929, 2.5, 0.13
2001-07-26, 1.694, 2.04329, 2.5, 0.13
2001-07-27, 1.693, 1.96754, 2.5, 0.12
2001-07-30, 1.668, 1.86361, 2.5, 0.11
2001-08-01, 1.735, 1.93061, 2.5, 0.11
2001-08-02, 1.773, 1.96861, 2.5, 0.11
2001-08-03, 1.783, 2.05754, 2.5, 0.12
2001-08-06, 1.779, 1.97461, 2.5, 0.11
2001-08-07, 1.78, 2.05454, 2.5, 0.12
2001-08-08, 1.705, 1.97954, 2.5, 0.12
2001-08-09, 1.699, 2.59466, 2.5, 0.24
2001-08-10, 1.645, 2.54066, 2.5, 0.24
2001-08-13, 1.662, 2.58225, 2.5, 0.25
2001-08-14, 1.677, 2.61766, 2.5, 0.26
2001-08-15, 1.675, 2.59525, 2.5, 0.25
2001-08-16, 1.618, 2.53825, 2.5, 0.25
2001-08-17, 1.529, 2.48589, 2.5, 0.27
2001-08-20, 1.567, 2.50766, 2.5, 0.26
2001-08-21, 1.519, 2.47589, 2.5, 0.27
2001-08-22, 1.549, 2.44466, 2.5, 0.24
2001-08-23, 1.545, 2.44066, 2.5, 0.24
2001-08-24, 1.582, 2.47766, 2.5, 0.24
2001-08-27, 1.574, 2.46966, 2.5, 0.24
2001-08-28, 1.501, 2.39666, 2.5, 0.24
2001-08-29, 1.435, 2.33066, 2.5, 0.24
2001-08-30, 1.497, 2.39266, 2.5, 0.24
2001-08-31, 1.533, 2.39989, 2.5, 0.23
2001-09-04, 1.609, 2.47589, 2.5, 0.23
2001-09-05, 1.633, 2.49989, 2.5, 0.23
2001-09-06, 1.578, 2.47366, 2.5, 0.24
2001-09-07, 1.543, 2.37694, 2.5, 0.22
2001-09-10, 1.582, 2.41594, 2.5, 0.22
2001-09-13, 1.415, 2.33525, 2.5, 0.25
2001-09-14, 1.458, 2.35366, 2.5, 0.24
2001-09-17, 1.517, 2.41266, 2.5, 0.24
2001-09-18, 1.561, 2.45666, 2.5, 0.24
2001-09-19, 1.572, 2.43889, 2.5, 0.23
2001-09-20, 1.627, 2.52266, 2.5, 0.24
2001-09-21, 1.616, 2.53625, 2.5, 0.25
2001-09-24, 1.616, 2.53625, 2.5, 0.25
2001-09-25, 1.56, 2.45566, 2.5, 0.24
2001-09-26, 1.471, 2.36666, 2.5, 0.24
2001-09-27, 1.397, 2.29266, 2.5, 0.24
2001-09-28, 1.447, 2.36725, 2.5, 0.25
2001-10-01, 1.403, 2.32325, 2.55, 0.25
2001-10-02, 1.393, 2.31325, 2.55, 0.25
2001-10-03, 1.386, 2.28166, 2.55, 0.24
2001-10-04, 1.413, 2.24694, 2.55, 0.22
2001-10-05, 1.392, 2.25889, 2.55, 0.23
2001-10-09, 1.451, 2.31789, 2.55, 0.23
2001-10-10, 1.43, 2.22681, 2.55, 0.21
2001-10-11, 1.481, 2.27781, 2.55, 0.21
2001-10-12, 1.523, 2.35694, 2.55, 0.22
2001-10-15, 1.469, 2.26581, 2.55, 0.21
2001-10-16, 1.444, 2.27794, 2.55, 0.22
2001-10-17, 1.45, 2.24681, 2.55, 0.21
2001-10-18, 1.466, 2.26281, 2.55, 0.21
2001-10-19, 1.516, 2.31281, 2.55, 0.21
2001-10-22, 1.54, 2.2955, 2.55, 0.2
2001-10-23, 1.56, 2.3155, 2.55, 0.2
2001-10-24, 1.513, 2.22301, 2.55, 0.19
2001-10-25, 1.47, 2.18001, 2.55, 0.19
2001-10-26, 1.487, 2.19701, 2.55, 0.19
2001-10-29, 1.451, 2.16101, 2.55, 0.19
2001-10-30, 1.381, 2.04134, 2.55, 0.18
2001-10-31, 1.242, 1.90234, 2.55, 0.18
2001-11-01, 1.303, 2.09981, 2.55, 0.21
2001-11-02, 1.368, 2.20194, 2.55, 0.22
2001-11-05, 1.3, 2.0555, 2.55, 0.2
2001-11-06, 1.289, 2.0445, 2.55, 0.2
2001-11-07, 1.272, 2.0275, 2.55, 0.2
2001-11-08, 1.358, 2.01834, 2.55, 0.18
2001-11-09, 1.335, 2.04501, 2.55, 0.19
2001-11-13, 1.353, 2.06301, 2.55, 0.19
2001-11-14, 1.466, 2.17601, 2.55, 0.19
2001-11-15, 1.566, 2.27601, 2.55, 0.19
2001-11-16, 1.528, 2.32481, 2.55, 0.21
2001-11-19, 1.522, 2.2775, 2.55, 0.2
2001-11-20, 1.556, 2.35281, 2.55, 0.21
2001-11-21, 1.618, 2.41481, 2.55, 0.21
2001-11-23, 1.605, 2.43894, 2.55, 0.22
2001-11-26, 1.599, 2.43294, 2.55, 0.22
2001-11-27, 1.477, 2.37266, 2.55, 0.24
2001-11-28, 1.467, 2.30094, 2.55, 0.22
2001-11-29, 1.35, 2.27025, 2.55, 0.25
2001-11-30, 1.342, 2.23766, 2.55, 0.24
2001-12-03, 1.281, 2.14789, 2.55, 0.23
2001-12-04, 1.286, 2.18166, 2.55, 0.24
2001-12-05, 1.412, 2.27889, 2.55, 0.23
2001-12-06, 1.466, 2.36166, 2.55, 0.24
2001-12-07, 1.567, 2.52389, 2.55, 0.27
2001-12-10, 1.498, 2.41825, 2.55, 0.25
2001-12-11, 1.453, 2.39366, 2.55, 0.26
2001-12-12, 1.443, 2.38366, 2.55, 0.26
2001-12-13, 1.495, 2.41525, 2.55, 0.25
2001-12-14, 1.6, 2.49566, 2.55, 0.24
2001-12-17, 1.557, 2.39094, 2.55, 0.22
2001-12-18, 1.494, 2.36089, 2.55, 0.23
2001-12-19, 1.5, 2.36689, 2.55, 0.23
2001-12-20, 1.523, 2.38989, 2.55, 0.23
2001-12-21, 1.61, 2.50566, 2.55, 0.24
2001-12-24, 1.637, 2.50389, 2.55, 0.23
2001-12-26, 1.676, 2.57166, 2.55, 0.24
2001-12-27, 1.536, 2.45625, 2.55, 0.25
2001-12-28, 1.561, 2.48125, 2.55, 0.25
2001-12-31, 1.505, 2.40066, 2.55, 0.24
2002-01-02, 1.598, 2.49366, 2.5, 0.24
2002-01-03, 1.588, 2.48366, 2.5, 0.24
2002-01-04, 1.586, 2.52666, 2.5, 0.26
2002-01-07, 1.55, 2.41689, 2.5, 0.23
2002-01-08, 1.581, 2.44789, 2.5, 0.23
2002-01-09, 1.568, 2.43489, 2.5, 0.23
2002-01-10, 1.584, 2.38081, 2.5, 0.21
2002-01-11, 1.522, 2.35594, 2.5, 0.22
2002-01-14, 1.518, 2.35194, 2.5, 0.22
2002-01-15, 1.484, 2.28081, 2.5, 0.21
2002-01-16, 1.45, 2.24681, 2.5, 0.21
2002-01-17, 1.506, 2.2615, 2.5, 0.2
2002-01-18, 1.494, 2.20401, 2.5, 0.19
2002-01-22, 1.506, 2.19861, 2.5, 0.1864
2002-01-23, 1.607, 2.324569, 2.5, 0.1916
2002-01-24, 1.565, 2.25761, 2.5, 0.1864
2002-01-25, 1.604, 2.259665, 2.5, 0.1791
2002-01-28, 1.587, 2.244227, 2.5, 0.1794
2002-01-29, 1.467, 2.090631, 2.5, 0.1731
2002-01-30, 1.577, 2.167663, 2.5, 0.1672
2002-01-31, 1.599, 2.210508, 2.5, 0.1709
2002-02-01, 1.589, 2.179663, 2.5, 0.1672
2002-02-04, 1.521, 2.147902, 2.5, 0.1737
2002-02-05, 1.539, 2.134218, 2.5, 0.168
2002-02-06, 1.557, 2.138472, 2.5, 0.1656
2002-02-07, 1.558, 2.512574, 2.5, 0.2684
2002-02-08, 1.524, 2.468415, 2.5, 0.2621
2002-02-11, 1.541, 2.490298, 2.5, 0.265
2002-02-12, 1.59, 2.547869, 2.5, 0.2707
2002-02-13, 1.617, 2.587848, 2.5, 0.282
2002-02-14, 1.616, 2.568151, 2.5, 0.2668
2002-02-15, 1.591, 2.549693, 2.5, 0.2713
2002-02-19, 1.603, 2.567035, 2.5, 0.2755
2002-02-20, 1.645, 2.605944, 2.5, 0.273
2002-02-21, 1.602, 2.559452, 2.5, 0.2704
2002-02-22, 1.595, 2.549722, 2.5, 0.2685
2002-02-25, 1.613, 2.566828, 2.5, 0.2679
2002-02-26, 1.665, 2.630312, 2.5, 0.2766
2002-02-27, 1.606, 2.573186, 2.5, 0.2783
2002-02-28, 1.652, 2.62084, 2.5, 0.2799
2002-03-01, 1.73, 2.69874, 2.5, 0.2798
2002-03-04, 1.73, 2.689368, 2.5, 0.2718
2002-03-05, 1.713, 2.669464, 2.5, 0.2697
2002-03-06, 1.755, 2.711178, 2.5, 0.2695
2002-03-07, 1.863, 2.813264, 2.5, 0.2656
2002-03-08, 1.929, 2.880529, 2.5, 0.2664
2002-03-11, 1.92, 2.886098, 2.5, 0.2773
2002-03-12, 1.912, 2.879293, 2.5, 0.2784
2002-03-13, 1.894, 2.858853, 2.5, 0.2762
2002-03-14, 1.998, 2.967039, 2.5, 0.2801
2002-03-15, 1.934, 2.897196, 2.5, 0.2748
2002-03-18, 1.907, 2.872198, 2.5, 0.2765
2002-03-19, 1.903, 2.869209, 2.5, 0.2774
2002-03-20, 1.983, 2.956938, 2.5, 0.2857
2002-03-21, 1.972, 2.938539, 2.5, 0.2777
2002-03-22, 2.008, 2.980339, 2.5, 0.2837
2002-03-25, 2.017, 2.979336, 2.5, 0.2741
2002-03-26, 2.001, 2.955128, 2.5, 0.2681
2002-03-27, 2.028, 2.986829, 2.5, 0.2714
2002-03-28, 2.087, 3.0426, 2.5, 0.2691
2002-04-01, 2.113, 3.054571, 2.5, 0.2605
2002-04-02, 2.074, 2.987074, 2.5, 0.2469
2002-04-03, 2.036, 2.955573, 2.5, 0.2497
2002-04-04, 2.049, 2.954747, 2.5, 0.2439
2002-04-05, 2.023, 2.920253, 2.5, 0.2406
2002-04-08, 2.072, 2.981945, 2.5, 0.2456
2002-04-09, 1.995, 2.884689, 2.5, 0.2378
2002-04-10, 2.036, 2.930052, 2.5, 0.2394
2002-04-11, 2.027, 2.929711, 2.5, 0.2427
2002-04-12, 1.981, 2.884476, 2.5, 0.243
2002-04-15, 1.985, 2.891497, 2.5, 0.2442
2002-04-16, 2.027, 2.916689, 2.5, 0.2378
2002-04-17, 2.081, 2.989969, 2.5, 0.2452
2002-04-18, 2.068, 2.966831, 2.5, 0.2412
2002-04-19, 2.099, 2.990611, 2.5, 0.2385
2002-04-22, 2.078, 2.96879, 2.5, 0.2382
2002-04-23, 2.042, 2.939781, 2.5, 0.2408
2002-04-24, 2, 2.880933, 2.5, 0.2347
2002-04-25, 1.997, 2.870578, 2.5, 0.2322
2002-04-26, 1.962, 2.826408, 2.5, 0.2292
2002-04-29, 2.013, 2.809025, 2.5, 0.2098
2002-04-30, 1.974, 2.771202, 2.5, 0.2101
2002-05-01, 1.995, 2.799954, 2.5, 0.2121
2002-05-02, 2.001, 2.796238, 2.5, 0.2096
2002-05-03, 1.962, 2.7175, 2.5, 0.2
2002-05-06, 1.983, 2.743678, 2.5, 0.2012
2002-05-07, 1.995, 2.767526, 2.5, 0.204
2002-05-08, 2.098, 2.87385, 2.5, 0.2048
2002-05-09, 2.044, 2.786292, 2.5, 0.197
2002-05-10, 1.998, 2.701308, 2.5, 0.1886
2002-05-13, 2.104, 2.814486, 2.5, 0.1901
2002-05-14, 2.12, 2.821378, 2.5, 0.1882
2002-05-15, 2.212, 2.97991, 2.5, 0.2029
2002-05-16, 2.02, 2.81681, 2.5, 0.21
2002-05-17, 2.089, 2.904897, 2.5, 0.215
2002-05-20, 2.064, 2.853283, 2.5, 0.2081
2002-05-21, 2.014, 2.7695, 2.5, 0.2
2002-05-22, 2.003, 2.738999, 2.5, 0.1956
2002-05-23, 2.057, 2.798398, 2.5, 0.1968
2002-05-24, 2.053, 2.774309, 2.5, 0.1924
2002-05-28, 2.049, 2.752308, 2.5, 0.1886
2002-05-29, 1.993, 2.689524, 2.5, 0.1872
2002-05-30, 1.971, 2.65371, 2.5, 0.1844
2002-05-31, 1.986, 2.718822, 2.5, 0.1949
2002-06-03, 1.929, 2.647975, 2.5, 0.1919
2002-06-04, 1.969, 2.720139, 2.5, 0.199
2002-06-05, 1.968, 2.691633, 2.5, 0.1929
2002-06-06, 1.896, 2.599789, 2.5, 0.1887
2002-06-07, 1.961, 2.635669, 2.5, 0.1828
2002-06-10, 1.906, 2.530177, 2.5, 0.1732
2002-06-11, 1.842, 2.485032, 2.5, 0.1767
2002-06-12, 1.861, 2.49332, 2.5, 0.1747
2002-06-13, 1.802, 2.429446, 2.5, 0.1738
2002-06-14, 1.756, 2.396903, 2.5, 0.1763
2002-06-17, 1.773, 2.426576, 2.5, 0.1787
2002-06-18, 1.763, 2.406032, 2.5, 0.1767
2002-06-19, 1.678, 2.343495, 2.5, 0.181
2002-06-20, 1.74, 2.404981, 2.5, 0.1809
2002-06-21, 1.7, 2.369079, 2.5, 0.1817
2002-06-24, 1.734, 2.38443, 2.5, 0.1781
2002-06-25, 1.7, 2.354621, 2.5, 0.1789
2002-06-26, 1.732, 2.400568, 2.5, 0.1816
2002-06-27, 1.77, 2.45669, 2.5, 0.1852
2002-06-28, 1.727, 2.445038, 2.5, 0.1917
2002-07-01, 1.71, 2.40261, 2.5, 0.1864
2002-07-02, 1.671, 2.334953, 2.5, 0.1807
2002-07-03, 1.71, 2.364099, 2.5, 0.1788
2002-07-05, 1.802, 2.464923, 2.5, 0.1805
2002-07-08, 1.655, 2.315857, 2.5, 0.1801
2002-07-09, 1.603, 2.266438, 2.5, 0.1806
2002-07-10, 1.603, 2.304378, 2.5, 0.1882
2002-07-12, 1.623, 2.299689, 2.5, 0.1832
2002-07-15, 1.708, 2.374008, 2.5, 0.1811
2002-07-16, 1.75, 2.425175, 2.5, 0.1829
2002-07-17, 1.77, 2.388145, 2.5, 0.1721
2002-07-18, 1.73, 2.369836, 2.5, 0.1761
2002-07-19, 1.679, 2.333621, 2.5, 0.1789
2002-07-22, 1.687, 2.363185, 2.5, 0.1831
2002-07-23, 1.653, 2.345119, 2.5, 0.1863
2002-07-24, 1.707, 2.38771, 2.5, 0.184
2002-07-25, 1.654, 2.359231, 2.5, 0.189
2002-07-26, 1.658, 2.370857, 2.5, 0.1906
2002-07-29, 1.762, 2.430568, 2.5, 0.1816
2002-07-30, 1.768, 2.381173, 2.5, 0.1712
2002-07-31, 1.705, 2.278342, 2.5, 0.1642
2002-08-01, 1.651, 2.294563, 2.5, 0.1768
2002-08-02, 1.63, 2.271435, 2.5, 0.1764
2002-08-05, 1.613, 2.232795, 2.5, 0.1724
2002-08-06, 1.685, 2.304795, 2.5, 0.1724
2002-08-07, 1.722, 2.329049, 2.5, 0.1701
2002-08-08, 1.784, 2.683615, 2.5, 0.2415
2002-08-09, 1.715, 2.617967, 2.5, 0.2428
2002-08-12, 1.738, 2.643998, 2.5, 0.244
2002-08-13, 1.671, 2.61239, 2.5, 0.2604
2002-08-14, 1.74, 2.692306, 2.5, 0.2669
2002-08-15, 1.749, 2.697972, 2.5, 0.2648
2002-08-16, 1.81, 2.758151, 2.5, 0.2643
2002-08-19, 1.763, 2.702367, 2.5, 0.2593
2002-08-20, 1.705, 2.65282, 2.5, 0.2641
2002-08-21, 1.736, 2.673865, 2.5, 0.2585
2002-08-22, 1.82, 2.73473, 2.5, 0.2476
2002-08-23, 1.75, 2.649354, 2.5, 0.2414
2002-08-26, 1.741, 2.611563, 2.5, 0.2312
2002-08-27, 1.785, 2.687711, 2.5, 0.2427
2002-08-28, 1.73, 2.628831, 2.5, 0.2412
2002-08-29, 1.7, 2.607738, 2.5, 0.2447
2002-08-30, 1.729, 2.633237, 2.5, 0.2433
2002-09-03, 1.628, 2.533998, 2.5, 0.244
2002-09-04, 1.648, 2.549171, 2.5, 0.2421
2002-09-05, 1.641, 2.56012, 2.5, 0.2495
2002-09-06, 1.697, 2.603497, 2.5, 0.2442
2002-09-09, 1.721, 2.597846, 2.5, 0.2333
2002-09-10, 1.687, 2.596213, 2.5, 0.2453
2002-09-11, 1.724, 2.635157, 2.5, 0.2461
2002-09-12, 1.653, 2.560491, 2.5, 0.2446
2002-09-13, 1.635, 2.536428, 2.5, 0.2422
2002-09-16, 1.649, 2.515272, 2.5, 0.2298
2002-09-17, 1.573, 2.449256, 2.5, 0.2331
2002-09-18, 1.598, 2.416118, 2.5, 0.2156
2002-09-19, 1.553, 2.450517, 2.5, 0.2407
2002-09-20, 1.563, 2.459724, 2.5, 0.2404
2002-09-23, 1.522, 2.422135, 2.5, 0.2417
2002-09-24, 1.509, 2.383474, 2.5, 0.2325
2002-09-25, 1.568, 2.482259, 2.5, 0.2474
2002-09-26, 1.584, 2.495639, 2.5, 0.2463
2002-09-27, 1.478, 2.41278, 2.5, 0.2569
2002-09-30, 1.415, 2.348595, 2.5, 0.2563
2002-10-01, 1.536, 2.478112, 2.45, 0.2608
2002-10-02, 1.488, 2.431006, 2.45, 0.2613
2002-10-03, 1.505, 2.443432, 2.45, 0.2588
2002-10-04, 1.487, 2.430184, 2.45, 0.2614
2002-10-07, 1.455, 2.402986, 2.45, 0.2642
2002-10-08, 1.455, 2.40232, 2.45, 0.2638
2002-10-09, 1.338, 2.272387, 2.45, 0.2567
2002-10-10, 1.39, 2.315315, 2.45, 0.2523
2002-10-11, 1.432, 2.344597, 2.45, 0.2467
2002-10-15, 1.536, 2.435354, 2.45, 0.2414
2002-10-16, 1.554, 2.484977, 2.45, 0.255
2002-10-17, 1.617, 2.535892, 2.45, 0.2494
2002-10-18, 1.546, 2.475124, 2.45, 0.2541
2002-10-21, 1.633, 2.52379, 2.45, 0.2382
2002-10-22, 1.606, 2.486933, 2.45, 0.2347
2002-10-23, 1.604, 2.477877, 2.45, 0.2323
2002-10-24, 1.526, 2.412066, 2.45, 0.2365
2002-10-25, 1.523, 2.411859, 2.45, 0.2375
2002-10-28, 1.569, 2.451659, 2.45, 0.2353
2002-10-29, 1.522, 2.424967, 2.45, 0.2428
2002-10-30, 1.543, 2.445199, 2.45, 0.2425
2002-10-31, 1.496, 2.398711, 2.45, 0.2427
2002-11-01, 1.571, 2.446367, 2.45, 0.2328
2002-11-04, 1.626, 2.486, 2.45, 0.2278
2002-11-05, 1.653, 2.50656, 2.45, 0.2258
2002-11-06, 1.616, 2.589159, 2.45, 0.2847
2002-11-07, 1.565, 2.523283, 2.45, 0.271
2002-11-08, 1.53, 2.468431, 2.45, 0.2588
2002-11-12, 1.538, 2.496693, 2.45, 0.2713
2002-11-13, 1.529, 2.464561, 2.45, 0.2573
2002-11-14, 1.621, 2.548869, 2.45, 0.2535
2002-11-15, 1.576, 2.49073, 2.45, 0.2476
2002-11-18, 1.558, 2.458395, 2.45, 0.2418
2002-11-19, 1.555, 2.447971, 2.45, 0.239
2002-11-20, 1.596, 2.530387, 2.45, 0.2567
2002-11-21, 1.623, 2.556794, 2.45, 0.2564
2002-11-22, 1.637, 2.562959, 2.45, 0.2526
2002-11-25, 1.64, 2.560025, 2.45, 0.2499
2002-11-26, 1.605, 2.531173, 2.45, 0.2527
2002-11-27, 1.683, 2.635767, 2.45, 0.2672
2002-11-29, 1.654, 2.593739, 2.45, 0.2595
2002-12-02, 1.678, 2.623109, 2.45, 0.2625
2002-12-03, 1.639, 2.582538, 2.45, 0.2616
2002-12-04, 1.589, 2.521998, 2.45, 0.256
2002-12-05, 1.633, 2.562952, 2.45, 0.2545
2002-12-06, 1.579, 2.514367, 2.45, 0.2572
2002-12-09, 1.568, 2.498158, 2.45, 0.2546
2002-12-10, 1.58, 2.482967, 2.45, 0.2428
2002-12-11, 1.586, 2.49349, 2.45, 0.2446
2002-12-12, 1.586, 2.485875, 2.45, 0.2416
2002-12-13, 1.631, 2.542398, 2.45, 0.2462
2002-12-16, 1.681, 2.587497, 2.45, 0.2442
2002-12-17, 1.674, 2.59175, 2.45, 0.2489
2002-12-18, 1.584, 2.491738, 2.45, 0.2447
2002-12-19, 1.614, 2.521491, 2.45, 0.2446
2002-12-20, 1.633, 2.522413, 2.45, 0.2377
2002-12-23, 1.645, 2.530784, 2.45, 0.2364
2002-12-24, 1.61, 2.485664, 2.45, 0.2329
2002-12-26, 1.579, 2.43451, 2.45, 0.2264
2002-12-27, 1.538, 2.380569, 2.45, 0.2225
2002-12-30, 1.536, 2.384953, 2.45, 0.2244
2002-12-31, 1.557, 2.384565, 2.45, 0.2182
2003-01-02, 1.628, 2.456993, 2.5, 0.2186
2003-01-03, 1.615, 2.465278, 2.5, 0.2248
2003-01-06, 1.619, 2.458493, 2.5, 0.2216
2003-01-07, 1.565, 2.407229, 2.5, 0.2224
2003-01-08, 1.701, 2.534238, 2.5, 0.2198
2003-01-09, 1.785, 2.633288, 2.5, 0.2242
2003-01-10, 1.751, 2.604886, 2.5, 0.2259
2003-01-13, 1.778, 2.634479, 2.5, 0.2267
2003-01-14, 1.762, 2.594887, 2.5, 0.2197
2003-01-15, 1.747, 2.559914, 2.5, 0.2142
2003-01-16, 1.764, 2.571628, 2.5, 0.2128
2003-01-17, 1.795, 2.559947, 2.5, 0.2022
2003-01-21, 1.776, 2.56688, 2.5, 0.2085
2003-01-22, 1.714, 2.500874, 2.5, 0.2075
2003-01-23, 1.77, 2.551605, 2.5, 0.2062
2003-01-24, 1.815, 2.560851, 2.5, 0.1978
2003-01-27, 1.854, 2.611233, 2.5, 0.2004
2003-01-28, 1.859, 2.618819, 2.5, 0.201
2003-01-29, 1.851, 2.598179, 2.5, 0.1981
2003-01-30, 1.819, 2.58691, 2.5, 0.2029
2003-01-31, 1.814, 2.523057, 2.5, 0.1898
2003-02-03, 1.828, 2.521591, 2.5, 0.1866
2003-02-04, 1.813, 2.526803, 2.5, 0.1908
2003-02-05, 1.888, 2.595148, 2.5, 0.1894
2003-02-06, 1.896, 2.60219, 2.5, 0.1892
2003-02-07, 1.899, 2.586186, 2.5, 0.1853
2003-02-10, 1.937, 2.644626, 2.5, 0.1895
2003-02-11, 1.941, 2.616175, 2.5, 0.1829
2003-02-12, 1.912, 2.59471, 2.5, 0.1844
2003-02-13, 1.907, 2.667678, 2.5, 0.2012
2003-02-14, 1.978, 2.752191, 2.5, 0.2044
2003-02-18, 1.947, 2.699015, 2.5, 0.1992
2003-02-19, 1.937, 2.672094, 2.5, 0.1954
2003-02-20, 2.013, 2.742167, 2.5, 0.1941
2003-02-21, 2.008, 2.717534, 2.5, 0.1899
2003-02-24, 2.028, 2.740384, 2.5, 0.1905
2003-02-25, 2.033, 2.74301, 2.5, 0.19
2003-02-26, 1.975, 2.685486, 2.5, 0.1901
2003-02-27, 1.963, 2.654628, 2.5, 0.1862
2003-02-28, 1.97, 2.666524, 2.5, 0.1872
2003-03-03, 1.953, 2.63421, 2.5, 0.1841
2003-03-04, 1.938, 2.631101, 2.5, 0.1865
2003-03-05, 1.929, 2.606193, 2.5, 0.1833
2003-03-06, 1.958, 2.60843, 2.5, 0.1781
2003-03-07, 1.985, 2.628031, 2.5, 0.1767
2003-03-10, 1.936, 2.553043, 2.5, 0.1719
2003-03-11, 1.959, 2.614143, 2.5, 0.179
2003-03-12, 1.934, 2.58548, 2.5, 0.1783
2003-03-13, 1.971, 2.666548, 2.5, 0.187
2003-03-14, 1.9, 2.607148, 2.5, 0.1894
2003-03-17, 1.924, 2.608206, 2.5, 0.1847
2003-03-18, 1.884, 2.548981, 2.5, 0.1809
2003-03-19, 1.878, 2.593219, 2.5, 0.1911
2003-03-20, 1.844, 2.549231, 2.5, 0.189
2003-03-21, 1.869, 2.595407, 2.5, 0.1935
2003-03-24, 1.853, 2.601943, 2.5, 0.1985
2003-03-25, 1.848, 2.615488, 2.5, 0.2028
2003-03-26, 1.858, 2.631359, 2.5, 0.2042
2003-03-27, 1.885, 2.654594, 2.5, 0.2033
2003-03-28, 1.884, 2.629407, 2.5, 0.1977
2003-03-31, 1.84, 2.557569, 2.5, 0.1916
2003-04-01, 1.863, 2.589407, 2.5, 0.1935
2003-04-02, 1.891, 2.622911, 2.5, 0.1947
2003-04-03, 1.874, 2.58019, 2.5, 0.1892
2003-04-04, 1.882, 2.583861, 2.5, 0.1883
2003-04-07, 1.861, 2.536175, 2.5, 0.1829
2003-04-08, 1.838, 2.502467, 2.5, 0.1808
2003-04-09, 1.838, 2.496785, 2.5, 0.1797
2003-04-10, 1.841, 2.477088, 2.5, 0.1754
2003-04-11, 1.844, 2.461043, 2.5, 0.1719
2003-04-14, 1.857, 2.472939, 2.5, 0.1717
2003-04-15, 1.848, 2.446617, 2.5, 0.1686
2003-04-16, 1.806, 2.368768, 2.5, 0.1624
2003-04-17, 1.796, 2.345662, 2.5, 0.1602
2003-04-21, 1.787, 2.348585, 2.5, 0.1622
2003-04-22, 1.751, 2.331894, 2.5, 0.1655
2003-04-23, 1.725, 2.265609, 2.5, 0.1587
2003-04-24, 1.76, 2.303032, 2.5, 0.1591
2003-04-25, 1.77, 2.304522, 2.5, 0.1577
2003-04-28, 1.787, 2.322132, 2.5, 0.1578
2003-04-29, 1.764, 2.286222, 2.5, 0.1557
2003-04-30, 1.736, 2.260078, 2.5, 0.156
2003-05-01, 1.764, 2.232082, 2.5, 0.1472
2003-05-02, 1.808, 2.283909, 2.5, 0.1484
2003-05-05, 1.813, 2.26192, 2.5, 0.1443
2003-05-06, 1.763, 2.218567, 2.5, 0.1453
2003-05-07, 1.734, 2.187577, 2.5, 0.145
2003-05-08, 1.751, 2.219737, 2.5, 0.1473
2003-05-09, 1.753, 2.356126, 2.5, 0.1694
2003-05-12, 1.754, 2.330255, 2.5, 0.1647
2003-05-13, 1.737, 2.319049, 2.5, 0.1657
2003-05-14, 1.719, 2.273451, 2.5, 0.161
2003-05-15, 1.739, 2.288661, 2.5, 0.1602
2003-05-16, 1.674, 2.255472, 2.5, 0.1656
2003-05-19, 1.738, 2.206737, 2.5, 0.1473
2003-05-20, 1.713, 2.232121, 2.5, 0.1552
2003-05-21, 1.734, 2.219607, 2.5, 0.1499
2003-05-22, 1.675, 2.189762, 2.5, 0.1545
2003-05-23, 1.678, 2.153908, 2.5, 0.1484
2003-05-27, 1.682, 2.201121, 2.5, 0.1552
2003-05-28, 1.67, 2.204522, 2.5, 0.1577
2003-05-29, 1.651, 2.169499, 2.5, 0.1551
2003-05-30, 1.681, 2.201363, 2.5, 0.1554
2003-06-02, 1.663, 2.174636, 2.5, 0.154
2003-06-03, 1.663, 2.147963, 2.5, 0.1498
2003-06-04, 1.659, 2.136207, 2.5, 0.1486
2003-06-05, 1.691, 2.211983, 2.5, 0.1555
2003-06-06, 1.697, 2.220459, 2.5, 0.1559
2003-06-09, 1.697, 2.201721, 2.5, 0.1529
2003-06-10, 1.681, 2.143831, 2.5, 0.1464
2003-06-11, 1.686, 2.185026, 2.5, 0.152
2003-06-12, 1.693, 2.189485, 2.5, 0.1516
2003-06-13, 1.693, 2.129849, 2.5, 0.1425
2003-06-16, 1.683, 2.133253, 2.5, 0.1445
2003-06-17, 1.654, 2.114196, 2.5, 0.146
2003-06-18, 1.676, 2.155799, 2.5, 0.149
2003-06-19, 1.696, 2.223162, 2.5, 0.1565
2003-06-20, 1.707, 2.214242, 2.5, 0.1533
2003-06-23, 1.696, 2.207009, 2.5, 0.1539
2003-06-24, 1.673, 2.158607, 2.5, 0.1499
2003-06-25, 1.738, 2.199514, 2.5, 0.1462
2003-06-26, 1.769, 2.138471, 2.5, 0.1328
2003-06-27, 1.768, 2.21692, 2.5, 0.1443
2003-06-30, 1.74, 2.170763, 2.5, 0.1416
2003-07-01, 1.724, 2.103439, 2.5, 0.1342
2003-07-02, 1.715, 2.136229, 2.5, 0.1402
2003-07-03, 1.735, 2.145922, 2.5, 0.1387
2003-07-07, 1.738, 2.121685, 2.5, 0.1348
2003-07-08, 1.724, 2.118936, 2.5, 0.1364
2003-07-09, 1.761, 2.146097, 2.5, 0.135
2003-07-10, 1.73, 2.157367, 2.5, 0.1411
2003-07-11, 1.749, 2.1845, 2.5, 0.1423
2003-07-14, 1.809, 2.212304, 2.5, 0.1376
2003-07-15, 1.91, 2.348871, 2.5, 0.1428
2003-07-16, 1.868, 2.290596, 2.5, 0.1404
2003-07-17, 1.87, 2.342003, 2.5, 0.1478
2003-07-18, 1.952, 2.416146, 2.5, 0.1466
2003-07-21, 1.982, 2.444831, 2.5, 0.1464
2003-07-22, 1.932, 2.437982, 2.5, 0.1531
2003-07-23, 1.996, 2.448249, 2.5, 0.1448
2003-07-24, 1.992, 2.461391, 2.5, 0.1474
2003-07-25, 2.029, 2.571427, 2.5, 0.159
2003-07-28, 2.018, 2.514484, 2.5, 0.1516
2003-07-29, 2.02, 2.558787, 2.5, 0.1584
2003-07-30, 2.005, 2.667923, 2.5, 0.1805
2003-07-31, 2.019, 2.74124, 2.5, 0.1926
2003-08-01, 1.979, 2.839634, 2.5, 0.228
2003-08-04, 1.988, 2.859169, 2.5, 0.2314
2003-08-05, 1.96, 2.814861, 2.5, 0.2262
2003-08-06, 1.93, 2.734186, 2.5, 0.2119
2003-08-07, 1.921, 2.729008, 2.5, 0.2129
2003-08-08, 1.995, 2.634836, 2.5, 0.1761
2003-08-11, 2.064, 2.678281, 2.5, 0.1714
2003-08-12, 2.103, 2.744436, 2.5, 0.1764
2003-08-13, 2.162, 2.817665, 2.5, 0.1791
2003-08-14, 2.234, 2.982502, 2.5, 0.1984
2003-08-15, 2.17, 2.850209, 2.5, 0.1839
2003-08-18, 2.146, 2.851711, 2.5, 0.1891
2003-08-19, 2.145, 2.8232, 2.5, 0.1835
2003-08-20, 2.191, 2.876201, 2.5, 0.1849
2003-08-21, 2.209, 2.893703, 2.5, 0.1848
2003-08-22, 2.223, 2.925826, 2.5, 0.1885
2003-08-25, 2.224, 2.91069, 2.5, 0.1852
2003-08-26, 2.199, 2.878707, 2.5, 0.1838
2003-08-27, 2.19, 2.869707, 2.5, 0.1838
2003-08-28, 2.143, 2.768813, 2.5, 0.1735
2003-08-29, 2.178, 2.787839, 2.5, 0.1706
2003-09-02, 2.198, 2.843683, 2.5, 0.1772
2003-09-03, 2.203, 2.810608, 2.5, 0.1702
2003-09-04, 2.172, 2.712002, 2.5, 0.1586
2003-09-05, 2.169, 2.713845, 2.5, 0.1594
2003-09-08, 2.183, 2.629249, 2.5, 0.1439
2003-09-09, 2.157, 2.650298, 2.5, 0.1511
2003-09-10, 2.115, 2.559911, 2.5, 0.1437
2003-09-11, 2.109, 2.575772, 2.5, 0.147
2003-09-12, 2.088, 2.557391, 2.5, 0.1474
2003-09-15, 2.103, 2.518056, 2.5, 0.1393
2003-09-16, 2.032, 2.462085, 2.5, 0.1415
2003-09-17, 2.001, 2.384685, 2.5, 0.1348
2003-09-18, 1.992, 2.359324, 2.5, 0.1325
2003-09-19, 2.005, 2.390098, 2.5, 0.135
2003-09-22, 2.001, 2.409158, 2.5, 0.1383
2003-09-23, 2.03, 2.421432, 2.5, 0.1359
2003-09-24, 2.039, 2.433236, 2.5, 0.1363
2003-09-25, 2.052, 2.380781, 2.5, 0.1272
2003-09-26, 2.037, 2.392089, 2.5, 0.1308
2003-09-29, 2.068, 2.398994, 2.5, 0.1275
2003-09-30, 2, 2.272233, 2.5, 0.1197
2003-10-01, 1.987, 2.272257, 2.5, 0.1214
2003-10-02, 2, 2.355089, 2.5, 0.1308
2003-10-03, 2.068, 2.450271, 2.5, 0.1346
2003-10-06, 2.073, 2.417194, 2.5, 0.1293
2003-10-07, 2.11, 2.449077, 2.5, 0.1286
2003-10-08, 2.088, 2.462465, 2.5, 0.1335
2003-10-09, 2.142, 2.495642, 2.5, 0.1306
2003-10-10, 2.181, 2.506825, 2.5, 0.1268
2003-10-14, 2.205, 2.587979, 2.5, 0.1347
2003-10-15, 2.225, 2.592324, 2.5, 0.1325
2003-10-16, 2.286, 2.72487, 2.5, 0.1428
2003-10-17, 2.267, 2.68068, 2.5, 0.1391
2003-10-20, 2.282, 2.654327, 2.5, 0.1332
2003-10-21, 2.253, 2.606642, 2.5, 0.1306
2003-10-22, 2.218, 2.547519, 2.5, 0.1273
2003-10-23, 2.311, 2.625678, 2.5, 0.1253
2003-10-24, 2.309, 2.578922, 2.5, 0.1194
2003-10-27, 2.327, 2.587641, 2.5, 0.1182
2003-10-28, 2.302, 2.557978, 2.5, 0.1176
2003-10-29, 2.349, 2.57827, 2.5, 0.1142
2003-10-30, 2.38, 2.674377, 2.5, 0.1226
2003-10-31, 2.39, 2.64442, 2.5, 0.1174
2003-11-03, 2.41, 2.676062, 2.5, 0.1189
2003-11-04, 2.394, 2.643737, 2.5, 0.1168
2003-11-05, 2.352, 2.610312, 2.5, 0.1179
2003-11-06, 2.356, 2.627463, 2.5, 0.1196
2003-11-07, 2.384, 2.65238, 2.5, 0.1192
2003-11-10, 2.394, 2.663151, 2.5, 0.1193
2003-11-12, 2.38, 2.710257, 2.5, 0.1274
2003-11-13, 2.357, 2.643781, 2.5, 0.1216
2003-11-14, 2.381, 2.766098, 2.5, 0.135
2003-11-17, 2.393, 2.75602, 2.5, 0.1319
2003-11-18, 2.37, 2.696564, 2.5, 0.1269
2003-11-19, 2.363, 2.679915, 2.5, 0.1256
2003-11-20, 2.258, 2.594143, 2.5, 0.1282
2003-11-21, 2.248, 2.578257, 2.5, 0.1274
2003-11-24, 2.283, 2.608825, 2.5, 0.1268
2003-11-25, 2.297, 2.652812, 2.5, 0.1309
2003-11-26, 2.319, 2.660272, 2.5, 0.1289
2003-11-28, 2.315, 2.690888, 2.5, 0.1337
2003-12-01, 2.347, 2.762056, 2.5, 0.1393
2003-12-02, 2.344, 2.748693, 2.5, 0.1378
2003-12-03, 2.356, 2.768991, 2.5, 0.139
2003-12-04, 2.355, 2.778279, 2.5, 0.1405
2003-12-05, 2.274, 2.901445, 2.5, 0.1738
2003-12-08, 2.346, 2.646424, 2.5, 0.1234
2003-12-09, 2.395, 2.38139, 2.5, 0.0857
2003-12-10, 2.389, 2.689424, 2.5, 0.1234
2003-12-11, 2.371, 2.61839, 2.5, 0.1165
2003-12-12, 2.352, 2.572525, 2.5, 0.1131
2003-12-15, 2.319, 2.562469, 2.5, 0.116
2003-12-16, 2.272, 2.564103, 2.5, 0.1223
2003-12-17, 2.203, 2.456641, 2.5, 0.1173
2003-12-18, 2.219, 2.406487, 2.5, 0.109
2003-12-19, 2.211, 2.457607, 2.5, 0.1164
2003-12-22, 2.234, 2.525344, 2.5, 0.1222
2003-12-23, 2.28, 2.526607, 2.5, 0.1164
2003-12-24, 2.256, 2.45242, 2.5, 0.1101
2003-12-26, 2.25, 2.49739, 2.5, 0.1165
2003-12-29, 2.29, 2.556062, 2.5, 0.1189
2003-12-30, 2.29, 2.524808, 2.5, 0.1149
2003-12-31, 2.293, 2.512728, 2.5, 0.113
2004-01-02, 2.37, 2.633741, 2.5, 0.1186
2004-01-05, 2.379, 2.60827, 2.5, 0.1142
2004-01-06, 2.353, 2.610534, 2.5, 0.1178
2004-01-07, 2.342, 2.513116, 2.5, 0.107
2004-01-08, 2.31, 2.474521, 2.5, 0.1062
2004-01-09, 2.19, 2.382366, 2.5, 0.1096
2004-01-12, 2.198, 2.344246, 2.5, 0.104
2004-01-13, 2.186, 2.317986, 2.5, 0.1023
2004-01-14, 2.15, 2.323582, 2.5, 0.1073
2004-01-15, 2.149, 2.307728, 2.5, 0.1055
2004-01-16, 2.204, 2.393928, 2.5, 0.1093
2004-01-20, 2.229, 2.36855, 2.5, 0.1032
2004-01-21, 2.243, 2.386738, 2.5, 0.1037
2004-01-22, 2.201, 2.359728, 2.5, 0.1055
2004-01-23, 2.246, 2.432673, 2.5, 0.1089
2004-01-26, 2.253, 2.426582, 2.5, 0.1073
2004-01-27, 2.25, 2.430141, 2.5, 0.1081
2004-01-28, 2.272, 2.407352, 2.5, 0.1027
2004-01-29, 2.282, 2.503322, 2.5, 0.1132
2004-01-30, 2.284, 2.496532, 2.5, 0.1121
2004-02-02, 2.321, 2.523885, 2.5, 0.1109
2004-02-03, 2.297, 2.537326, 2.5, 0.1156
2004-02-04, 2.307, 2.51552, 2.5, 0.1116
2004-02-05, 2.321, 2.463901, 2.5, 0.1036
2004-02-06, 2.304, 2.522132, 2.5, 0.1128
2004-02-09, 2.308, 2.501989, 2.5, 0.1098
2004-02-10, 2.328, 2.499116, 2.5, 0.107
2004-02-11, 2.291, 2.459646, 2.5, 0.1067
2004-02-12, 2.284, 2.440239, 2.5, 0.1052
2004-02-13, 2.314, 2.661108, 2.5, 0.1297
2004-02-17, 2.298, 2.636344, 2.5, 0.1285
2004-02-18, 2.305, 2.683729, 2.5, 0.1341
2004-02-19, 2.288, 2.688522, 2.5, 0.1372
2004-02-20, 2.317, 2.692177, 2.5, 0.1336
2004-02-23, 2.295, 2.709368, 2.5, 0.1392
2004-02-24, 2.299, 2.696034, 2.5, 0.1367
2004-02-25, 2.325, 2.73385, 2.5, 0.1384
2004-02-26, 2.366, 2.759536, 2.5, 0.1362
2004-02-27, 2.391, 2.765465, 2.5, 0.1335
2004-03-01, 2.464, 2.809652, 2.5, 0.1295
2004-03-02, 2.479, 2.824652, 2.5, 0.1295
2004-03-03, 2.474, 2.849888, 2.5, 0.1337
2004-03-04, 2.436, 2.778003, 2.5, 0.129
2004-03-05, 2.402, 2.716678, 2.5, 0.1253
2004-03-08, 2.354, 2.696734, 2.5, 0.1291
2004-03-09, 2.341, 2.664603, 2.5, 0.1265
2004-03-10, 2.293, 2.607678, 2.5, 0.1253
2004-03-11, 2.245, 2.524909, 2.5, 0.1207
2004-03-12, 2.281, 2.561674, 2.5, 0.1208
2004-03-15, 2.31, 2.586076, 2.5, 0.1202
2004-03-16, 2.303, 2.576002, 2.5, 0.1198
2004-03-17, 2.385, 2.626899, 2.5, 0.1158
2004-03-18, 2.405, 2.674151, 2.5, 0.1193
2004-03-19, 2.354, 2.616192, 2.5, 0.1184
2004-03-22, 2.31, 2.535301, 2.5, 0.1137
2004-03-23, 2.305, 2.53427, 2.5, 0.1142
2004-03-24, 2.347, 2.575477, 2.5, 0.1141
2004-03-25, 2.358, 2.603039, 2.5, 0.1162
2004-03-26, 2.385, 2.674064, 2.5, 0.1219
2004-03-29, 2.411, 2.686308, 2.5, 0.1201
2004-03-30, 2.4, 2.663741, 2.5, 0.1186
2004-03-31, 2.378, 2.640967, 2.5, 0.1185
2004-04-01, 2.426, 2.708967, 2.5, 0.1211
2004-04-02, 2.486, 2.867564, 2.5, 0.1345
2004-04-05, 2.483, 2.828652, 2.5, 0.1295
2004-04-06, 2.443, 2.782809, 2.5, 0.1287
2004-04-07, 2.374, 2.754147, 2.5, 0.1343
2004-04-08, 2.415, 2.796564, 2.5, 0.1345
2004-04-09, 2.408, 2.789564, 2.5, 0.1345
2004-04-12, 2.448, 2.823888, 2.5, 0.1337
2004-04-13, 2.502, 2.942888, 2.5, 0.1431
2004-04-14, 2.482, 2.93092, 2.5, 0.1443
2004-04-15, 2.501, 2.955904, 2.5, 0.1452
2004-04-16, 2.51, 2.987207, 2.5, 0.1486
2004-04-19, 2.544, 3.030893, 2.5, 0.1501
2004-04-20, 2.512, 2.988558, 2.5, 0.1485
2004-04-21, 2.49, 2.982659, 2.5, 0.151
2004-04-22, 2.429, 2.915893, 2.5, 0.1501
2004-04-23, 2.376, 2.860963, 2.5, 0.1498
2004-04-26, 2.429, 2.973845, 2.5, 0.1594
2004-04-27, 2.413, 2.96146, 2.5, 0.16
2004-04-28, 2.404, 2.911241, 2.5, 0.1533
2004-04-29, 2.398, 2.90587, 2.5, 0.1534
2004-04-30, 2.425, 2.918298, 2.5, 0.1511
2004-05-03, 2.437, 2.922607, 2.5, 0.1499
2004-05-04, 2.47, 2.95946, 2.5, 0.1505
2004-05-05, 2.495, 2.974799, 2.5, 0.149
2004-05-06, 2.469, 2.937082, 2.5, 0.1472
2004-05-07, 2.544, 3.093662, 2.5, 0.1602
2004-05-10, 2.554, 3.088522, 2.5, 0.1577
2004-05-11, 2.568, 3.085877, 2.5, 0.155
2004-05-12, 2.638, 3.12103, 2.5, 0.1495
2004-05-13, 2.692, 3.173739, 2.5, 0.1493
2004-05-14, 2.633, 3.132026, 2.5, 0.152
2004-05-17, 2.657, 3.072744, 2.5, 0.1394
2004-05-18, 2.7, 3.089324, 2.5, 0.1356
2004-05-19, 2.761, 3.17949, 2.5, 0.1398
2004-05-20, 2.752, 3.202253, 2.5, 0.1445
2004-05-21, 2.722, 3.162888, 2.5, 0.1431
2004-05-24, 2.746, 3.178119, 2.5, 0.1418
2004-05-25, 2.72, 3.172249, 2.5, 0.1448
2004-05-26, 2.698, 3.128763, 2.5, 0.1416
2004-05-27, 2.67, 3.098047, 2.5, 0.1412
2004-05-28, 2.674, 3.100687, 2.5, 0.141
2004-06-01, 2.754, 3.155218, 2.5, 0.1373
2004-06-02, 2.727, 3.121236, 2.5, 0.1363
2004-06-03, 2.69, 3.122796, 2.5, 0.1419
2004-06-04, 2.704, 3.167489, 2.5, 0.1465
2004-06-07, 2.695, 3.109368, 2.5, 0.1392
2004-06-08, 2.63, 3.054643, 2.5, 0.1407
2004-06-09, 2.644, 3.065912, 2.5, 0.1403
2004-06-10, 2.626, 3.031387, 2.5, 0.1379
2004-06-11, 2.629, 3.034387, 2.5, 0.1379
2004-06-14, 2.639, 2.983923, 2.5, 0.1294
2004-06-15, 2.56, 2.869444, 2.5, 0.1246
2004-06-16, 2.582, 2.871825, 2.5, 0.122
2004-06-17, 2.557, 2.861942, 2.5, 0.124
2004-06-18, 2.594, 2.913892, 2.5, 0.126
2004-06-21, 2.572, 2.882193, 2.5, 0.1247
2004-06-22, 2.586, 2.89019, 2.5, 0.1239
2004-06-23, 2.565, 2.8163, 2.5, 0.117
2004-06-24, 2.543, 2.809835, 2.5, 0.119
2004-06-25, 2.532, 2.787978, 2.5, 0.1176
2004-06-28, 2.538, 2.804062, 2.5, 0.1189
2004-06-29, 2.524, 2.80161, 2.5, 0.1204
2004-06-30, 2.541, 2.826257, 2.5, 0.1214
2004-07-01, 2.565, 2.79427, 2.5, 0.1142
2004-07-02, 2.542, 2.768096, 2.5, 0.1138
2004-07-06, 2.544, 2.75573, 2.5, 0.112
2004-07-07, 2.521, 2.695404, 2.5, 0.1074
2004-07-08, 2.512, 2.683939, 2.5, 0.1071
2004-07-09, 2.435, 2.597867, 2.5, 0.106
2004-07-12, 2.435, 2.609404, 2.5, 0.1074
2004-07-13, 2.449, 2.610213, 2.5, 0.1058
2004-07-14, 2.459, 2.647301, 2.5, 0.1091
2004-07-15, 2.475, 2.680302, 2.5, 0.1112
2004-07-16, 2.401, 2.59661, 2.5, 0.11
2004-07-19, 2.396, 2.549746, 2.5, 0.1049
2004-07-20, 2.399, 2.527612, 2.5, 0.1019
2004-07-21, 2.431, 2.637107, 2.5, 0.1113
2004-07-22, 2.427, 2.644333, 2.5, 0.1127
2004-07-23, 2.428, 2.63973, 2.5, 0.112
2004-07-26, 2.436, 2.623487, 2.5, 0.109
2004-07-27, 2.459, 2.644857, 2.5, 0.1088
2004-07-28, 2.48, 2.689323, 2.5, 0.1117
2004-07-29, 2.505, 2.662899, 2.5, 0.1054
2004-07-30, 2.468, 2.609226, 2.5, 0.1034
2004-08-02, 2.461, 2.611417, 2.5, 0.1045
2004-08-03, 2.447, 2.590738, 2.5, 0.1037
2004-08-04, 2.432, 2.563985, 2.5, 0.1023
2004-08-05, 2.443, 2.534932, 2.5, 0.0976
2004-08-06, 2.393, 2.45275, 2.5, 0.0939
2004-08-09, 2.407, 2.471133, 2.5, 0.0944
2004-08-10, 2.402, 2.42721, 2.5, 0.09
2004-08-11, 2.418, 2.529648, 2.5, 0.0999
2004-08-12, 2.453, 2.552673, 2.5, 0.0985
2004-08-13, 2.46, 2.881229, 2.5, 0.1402
2004-08-16, 2.459, 2.859522, 2.5, 0.1372
2004-08-17, 2.399, 2.78973, 2.5, 0.1358
2004-08-18, 2.402, 2.802522, 2.5, 0.1372
2004-08-19, 2.46, 2.863304, 2.5, 0.1376
2004-08-20, 2.443, 2.843522, 2.5, 0.1372
2004-08-23, 2.432, 2.853229, 2.5, 0.1402
2004-08-24, 2.414, 2.813128, 2.5, 0.137
2004-08-25, 2.391, 2.767599, 2.5, 0.1338
2004-08-26, 2.365, 2.795085, 2.5, 0.1415
2004-08-27, 2.373, 2.787368, 2.5, 0.1392
2004-08-30, 2.352, 2.739917, 2.5, 0.1354
2004-08-31, 2.354, 2.75243, 2.5, 0.1369
2004-09-01, 2.357, 2.739271, 2.5, 0.1346
2004-09-02, 2.383, 2.723541, 2.5, 0.1288
2004-09-03, 2.421, 2.753468, 2.5, 0.1277
2004-09-07, 2.391, 2.698945, 2.5, 0.1244
2004-09-08, 2.356, 2.662444, 2.5, 0.1242
2004-09-09, 2.374, 2.665344, 2.5, 0.1222
2004-09-10, 2.359, 2.652619, 2.5, 0.1225
2004-09-13, 2.339, 2.578539, 2.5, 0.1155
2004-09-14, 2.326, 2.552096, 2.5, 0.1138
2004-09-15, 2.325, 2.551096, 2.5, 0.1138
2004-09-16, 2.271, 2.480323, 2.5, 0.1117
2004-09-17, 2.274, 2.445938, 2.5, 0.1071
2004-09-20, 2.269, 2.481532, 2.5, 0.1121
2004-09-21, 2.251, 2.407239, 2.5, 0.1052
2004-09-22, 2.253, 2.417521, 2.5, 0.1062
2004-09-23, 2.26, 2.46852, 2.5, 0.1116
2004-09-24, 2.259, 2.461078, 2.5, 0.1108
2004-09-27, 2.28, 2.467487, 2.5, 0.109
2004-09-28, 2.323, 2.539534, 2.5, 0.1126
2004-09-29, 2.338, 2.538464, 2.5, 0.1106
2004-09-30, 2.37, 2.600854, 2.5, 0.1144
2004-10-01, 2.371, 2.620737, 2.5, 0.1168
2004-10-04, 2.318, 2.541711, 2.5, 0.1135
2004-10-05, 2.343, 2.59039, 2.5, 0.1165
2004-10-06, 2.327, 2.593835, 2.5, 0.119
2004-10-07, 2.377, 2.639192, 2.5, 0.1184
2004-10-08, 2.365, 2.66467, 2.5, 0.1233
2004-10-12, 2.364, 2.630062, 2.5, 0.1189
2004-10-13, 2.36, 2.612861, 2.5, 0.1172
2004-10-14, 2.366, 2.636693, 2.5, 0.1195
2004-10-15, 2.369, 2.571078, 2.5, 0.1108
2004-10-18, 2.352, 2.57889, 2.5, 0.1139
2004-10-19, 2.352, 2.578096, 2.5, 0.1138
2004-10-20, 2.343, 2.536178, 2.5, 0.1097
2004-10-21, 2.392, 2.577042, 2.5, 0.1087
2004-10-22, 2.371, 2.569039, 2.5, 0.1103
2004-10-25, 2.359, 2.530938, 2.5, 0.1071
2004-10-26, 2.384, 2.510924, 2.5, 0.1017
2004-10-27, 2.38, 2.504387, 2.5, 0.1014
2004-10-28, 2.438, 2.597557, 2.5, 0.1056
2004-10-29, 2.424, 2.558511, 2.5, 0.1026
2004-11-01, 2.435, 2.5653, 2.5, 0.1021
2004-11-02, 2.467, 2.578648, 2.5, 0.0999
2004-11-03, 2.496, 2.593096, 2.5, 0.0982
2004-11-04, 2.452, 2.530954, 2.5, 0.0961
2004-11-05, 2.494, 2.616694, 2.5, 0.1012
2004-11-08, 2.506, 2.726525, 2.5, 0.1131
2004-11-09, 2.504, 2.722132, 2.5, 0.1128
2004-11-10, 2.509, 2.865535, 2.5, 0.131
2004-11-12, 2.501, 2.84738, 2.5, 0.1296
2004-11-15, 2.544, 2.828494, 2.5, 0.1213
2004-11-16, 2.554, 2.838494, 2.5, 0.1213
2004-11-17, 2.515, 2.808619, 2.5, 0.1225
2004-11-18, 2.506, 2.761199, 2.5, 0.1175
2004-11-19, 2.561, 2.816199, 2.5, 0.1175
2004-11-22, 2.585, 2.83239, 2.5, 0.1165
2004-11-23, 2.563, 2.79227, 2.5, 0.1142
2004-11-24, 2.585, 2.807915, 2.5, 0.1134
2004-11-26, 2.6, 2.830854, 2.5, 0.1144
2004-11-29, 2.618, 2.824107, 2.5, 0.1113
2004-11-30, 2.62, 2.880641, 2.5, 0.1182
2004-12-01, 2.611, 2.8623, 2.5, 0.117
2004-12-02, 2.61, 2.82893, 2.5, 0.1129
2004-12-03, 2.57, 2.775302, 2.5, 0.1112
2004-12-06, 2.562, 2.752741, 2.5, 0.1094
2004-12-07, 2.569, 2.77752, 2.5, 0.1116
2004-12-08, 2.547, 2.737741, 2.5, 0.1094
2004-12-09, 2.551, 2.708069, 2.5, 0.1053
2004-12-10, 2.52, 2.69276, 2.5, 0.1072
2004-12-13, 2.535, 2.682081, 2.5, 0.1041
2004-12-14, 2.533, 2.660768, 2.5, 0.1018
2004-12-15, 2.544, 2.671768, 2.5, 0.1018
2004-12-16, 2.576, 2.702924, 2.5, 0.1017
2004-12-17, 2.592, 2.7223, 2.5, 0.1021
2004-12-20, 2.602, 2.737352, 2.5, 0.1027
2004-12-21, 2.622, 2.766574, 2.5, 0.1038
2004-12-22, 2.614, 2.740924, 2.5, 0.1017
2004-12-23, 2.638, 2.761541, 2.5, 0.1013
2004-12-24, 2.63, 2.753541, 2.5, 0.1013
2004-12-27, 2.665, 2.80455, 2.5, 0.1032
2004-12-28, 2.646, 2.749103, 2.5, 0.0989
2004-12-29, 2.64, 2.771986, 2.5, 0.1023
2004-12-30, 2.608, 2.716235, 2.5, 0.0995
2004-12-31, 2.588, 2.685956, 2.5, 0.0983
2005-01-03, 2.557, 2.656673, 2.45, 0.0985
2005-01-04, 2.569, 2.661793, 2.45, 0.0977
2005-01-05, 2.544, 2.596717, 2.45, 0.0931
2005-01-06, 2.548, 2.610381, 2.45, 0.0942
2005-01-07, 2.523, 2.543736, 2.45, 0.0895
2005-01-10, 2.539, 2.559736, 2.45, 0.0895
2005-01-11, 2.513, 2.507579, 2.45, 0.0866
2005-01-12, 2.534, 2.50023, 2.45, 0.0835
2005-01-13, 2.516, 2.455346, 2.45, 0.0806
2005-01-14, 2.481, 2.390273, 2.45, 0.0774
2005-01-18, 2.485, 2.389536, 2.45, 0.0769
2005-01-19, 2.474, 2.330585, 2.45, 0.0719
2005-01-20, 2.451, 2.407074, 2.45, 0.0824
2005-01-21, 2.452, 2.380119, 2.45, 0.0794
2005-01-24, 2.445, 2.339076, 2.45, 0.0758
2005-01-25, 2.44, 2.400697, 2.45, 0.0829
2005-01-26, 2.475, 2.394659, 2.45, 0.0785
2005-01-27, 2.506, 2.450937, 2.45, 0.0812
2005-01-28, 2.491, 2.403111, 2.45, 0.0777
2005-01-31, 2.489, 2.37735, 2.45, 0.0752
2005-02-01, 2.477, 2.375837, 2.45, 0.0763
2005-02-02, 2.448, 2.303616, 2.45, 0.0718
2005-02-03, 2.44, 2.28102, 2.45, 0.0703
2005-02-04, 2.426, 2.253313, 2.45, 0.0689
2005-02-07, 2.437, 2.201618, 2.45, 0.0626
2005-02-08, 2.465, 2.167332, 2.45, 0.0565
2005-02-09, 2.5, 2.27066, 2.45, 0.0632
2005-02-10, 2.527, 2.227263, 2.45, 0.0563
2005-02-11, 2.52, 2.544316, 2.45, 0.0899
2005-02-14, 2.536, 2.50683, 2.45, 0.084
2005-02-15, 2.497, 2.470584, 2.45, 0.0843
2005-02-16, 2.515, 2.44874, 2.45, 0.08
2005-02-17, 2.545, 2.520419, 2.45, 0.0845
2005-02-18, 2.595, 2.56491, 2.45, 0.0839
2005-02-22, 2.619, 2.633454, 2.45, 0.0888
2005-02-23, 2.637, 2.649656, 2.45, 0.0886
2005-02-24, 2.644, 2.637671, 2.45, 0.0865
2005-02-25, 2.622, 2.616579, 2.45, 0.0866
2005-02-28, 2.673, 2.667579, 2.45, 0.0866
2005-03-01, 2.69, 2.700856, 2.45, 0.0884
2005-03-02, 2.706, 2.750772, 2.45, 0.0922
2005-03-03, 2.697, 2.74619, 2.45, 0.0927
2005-03-04, 2.669, 2.70757, 2.45, 0.0915
2005-03-07, 2.685, 2.662251, 2.45, 0.0847
2005-03-08, 2.726, 2.672797, 2.45, 0.0814
2005-03-09, 2.756, 2.774046, 2.45, 0.0892
2005-03-10, 2.711, 2.710114, 2.45, 0.0871
2005-03-11, 2.731, 2.736445, 2.45, 0.0878
2005-03-14, 2.7, 2.716251, 2.45, 0.089
2005-03-15, 2.727, 2.764682, 2.45, 0.0914
2005-03-16, 2.726, 2.729638, 2.45, 0.0876
2005-03-17, 2.745, 2.800358, 2.45, 0.0934
2005-03-18, 2.753, 2.816257, 2.45, 0.0943
2005-03-21, 2.74, 2.777682, 2.45, 0.0914
2005-03-22, 2.782, 2.682738, 2.45, 0.0765
2005-03-23, 2.698, 2.733016, 2.45, 0.0911
2005-03-24, 2.704, 2.732782, 2.45, 0.0904
2005-03-25, 2.7, 2.712656, 2.45, 0.0886
2005-03-28, 2.707, 2.719656, 2.45, 0.0886
2005-03-29, 2.674, 2.713457, 2.45, 0.0916
2005-03-30, 2.69, 2.699955, 2.45, 0.0883
2005-03-31, 2.708, 2.664074, 2.45, 0.0824
2005-04-01, 2.695, 2.644585, 2.5, 0.0817
2005-04-04, 2.686, 2.637441, 2.5, 0.0819
2005-04-05, 2.675, 2.668671, 2.5, 0.0865
2005-04-06, 2.654, 2.68189, 2.5, 0.0903
2005-04-07, 2.65, 2.65725, 2.5, 0.088
2005-04-08, 2.657, 2.601006, 2.5, 0.0811
2005-04-11, 2.644, 2.648542, 2.5, 0.0877
2005-04-12, 2.635, 2.60583, 2.5, 0.084
2005-04-13, 2.634, 2.593773, 2.5, 0.0828
2005-04-14, 2.634, 2.591924, 2.5, 0.0826
2005-04-15, 2.602, 2.647657, 2.5, 0.0923
2005-04-18, 2.61, 2.552144, 2.5, 0.0809
2005-04-19, 2.597, 2.539144, 2.5, 0.0809
2005-04-20, 2.612, 2.546675, 2.5, 0.0801
2005-04-21, 2.659, 2.54065, 2.5, 0.0745
2005-04-22, 2.657, 2.541524, 2.5, 0.0748
2005-04-25, 2.641, 2.491761, 2.5, 0.0713
2005-04-26, 2.626, 2.46409, 2.5, 0.07
2005-04-27, 2.588, 2.36268, 2.5, 0.0636
2005-04-28, 2.62, 2.369446, 2.5, 0.0611
2005-04-29, 2.601, 2.334159, 2.5, 0.0595
2005-05-02, 2.601, 2.303332, 2.5, 0.0565
2005-05-03, 2.565, 2.263193, 2.5, 0.0561
2005-05-04, 2.589, 2.305765, 2.5, 0.0579
2005-05-05, 2.562, 2.253973, 2.5, 0.0555
2005-05-06, 2.591, 2.271529, 2.5, 0.0544
2005-05-09, 2.615, 2.255609, 2.5, 0.0506
2005-05-10, 2.586, 2.248745, 2.5, 0.0527
2005-05-11, 2.579, 2.266817, 2.5, 0.0551
2005-05-12, 2.543, 2.265925, 2.5, 0.0585
2005-05-13, 2.473, 2.503565, 2.5, 0.0906
2005-05-16, 2.481, 2.491856, 2.5, 0.0884
2005-05-17, 2.481, 2.472853, 2.5, 0.0863
2005-05-18, 2.43, 2.424579, 2.5, 0.0866
2005-05-19, 2.449, 2.406924, 2.5, 0.0826
2005-05-20, 2.466, 2.451478, 2.5, 0.0856
2005-05-23, 2.438, 2.36518, 2.5, 0.0793
2005-05-24, 2.414, 2.266704, 2.5, 0.0715
2005-05-25, 2.435, 2.336688, 2.5, 0.0766
2005-05-26, 2.406, 2.306738, 2.5, 0.0765
2005-05-27, 2.423, 2.314215, 2.5, 0.0755
2005-05-31, 2.375, 2.220896, 2.5, 0.0708
2005-06-01, 2.38, 2.197472, 2.5, 0.0679
2005-06-02, 2.361, 2.190276, 2.5, 0.0691
2005-06-03, 2.382, 2.207349, 2.5, 0.0687
2005-06-06, 2.362, 2.1487, 2.5, 0.0648
2005-06-07, 2.327, 2.093634, 2.5, 0.0628
2005-06-08, 2.331, 2.047765, 2.5, 0.0579
2005-06-09, 2.33, 2.083501, 2.5, 0.0615
2005-06-10, 2.327, 2.070351, 2.5, 0.0605
2005-06-13, 2.343, 2.064899, 2.5, 0.0584
2005-06-14, 2.349, 2.090316, 2.5, 0.0603
2005-06-15, 2.337, 2.101618, 2.5, 0.0626
2005-06-16, 2.351, 2.12166, 2.5, 0.0632
2005-06-17, 2.369, 2.12756, 2.5, 0.062
2005-06-20, 2.381, 2.173687, 2.5, 0.0654
2005-06-21, 2.342, 2.122698, 2.5, 0.0642
2005-06-22, 2.283, 2.052654, 2.5, 0.0631
2005-06-23, 2.287, 2.074699, 2.5, 0.0649
2005-06-24, 2.281, 2.038549, 2.5, 0.0619
2005-06-27, 2.297, 2.069671, 2.5, 0.0634
2005-06-28, 2.318, 2.028589, 2.5, 0.0573
2005-06-29, 2.312, 2.023619, 2.5, 0.0574
2005-06-30, 2.272, 1.991847, 2.5, 0.0582
2005-07-01, 2.32, 1.966952, 2.5, 0.0512
2005-07-05, 2.317, 2.043, 2.5, 0.0588
2005-07-06, 2.307, 2.016559, 2.5, 0.0572
2005-07-07, 2.294, 1.994264, 2.5, 0.0563
2005-07-08, 2.292, 2.011847, 2.5, 0.0582
2005-07-11, 2.303, 2.002228, 2.5, 0.0562
2005-07-12, 2.325, 2.04895, 2.5, 0.0586
2005-07-13, 2.3, 2.036221, 2.5, 0.0598
2005-07-14, 2.235, 2.000626, 2.5, 0.0627
2005-07-15, 2.228, 1.928263, 2.5, 0.0563
2005-07-18, 2.239, 1.9854, 2.5, 0.0608
2005-07-19, 2.261, 1.97982, 2.5, 0.0581
2005-07-20, 2.264, 1.986925, 2.5, 0.0585
2005-07-21, 2.33, 2.031298, 2.5, 0.0564
2005-07-22, 2.335, 1.994594, 2.5, 0.0524
2005-07-25, 2.31, 1.974843, 2.5, 0.0529
2005-07-26, 2.318, 1.991221, 2.5, 0.0537
2005-07-27, 2.343, 1.989952, 2.5, 0.0512
2005-07-28, 2.324, 1.925158, 2.5, 0.0469
2005-07-29, 2.379, 2.003684, 2.5, 0.0491
2005-08-01, 2.362, 2.012118, 2.5, 0.0515
2005-08-02, 2.358, 1.972016, 2.5, 0.0481
2005-08-03, 2.375, 1.992221, 2.5, 0.0484
2005-08-04, 2.383, 1.992736, 2.5, 0.0477
2005-08-05, 2.391, 2.050594, 2.5, 0.0524
2005-08-08, 2.397, 2.041839, 2.5, 0.051
2005-08-09, 2.372, 2.016839, 2.5, 0.051
2005-08-10, 2.368, 2.030745, 2.5, 0.0527
2005-08-11, 2.374, 2.009311, 2.5, 0.0501
2005-08-12, 2.327, 2.290465, 2.5, 0.0832
2005-08-15, 2.364, 2.301479, 2.5, 0.0804
2005-08-16, 2.347, 2.253432, 2.5, 0.0771
2005-08-17, 2.364, 2.278, 2.5, 0.0779
2005-08-18, 2.339, 2.256774, 2.5, 0.0783
2005-08-19, 2.353, 2.274542, 2.5, 0.0787
2005-08-22, 2.353, 2.236566, 2.5, 0.0747
2005-08-23, 2.357, 2.246305, 2.5, 0.0753
2005-08-24, 2.366, 2.265788, 2.5, 0.0764
2005-08-25, 2.365, 2.269536, 2.5, 0.0769
2005-08-26, 2.386, 2.292432, 2.5, 0.0771
2005-08-29, 2.382, 2.265566, 2.5, 0.0747
2005-08-30, 2.393, 2.271772, 2.5, 0.0742
2005-08-31, 2.371, 2.229523, 2.5, 0.0721
2005-09-01, 2.446, 2.311293, 2.5, 0.0728
2005-09-02, 2.46, 2.283382, 2.5, 0.0685
2005-09-06, 2.448, 2.281198, 2.5, 0.0695
2005-09-07, 2.453, 2.316361, 2.5, 0.0726
2005-09-08, 2.474, 2.346043, 2.5, 0.0735
2005-09-09, 2.476, 2.31702, 2.5, 0.0703
2005-09-12, 2.485, 2.335761, 2.5, 0.0713
2005-09-13, 2.465, 2.338968, 2.5, 0.0737
2005-09-14, 2.492, 2.370772, 2.5, 0.0742
2005-09-15, 2.508, 2.36846, 2.5, 0.0723
2005-09-16, 2.54, 2.469057, 2.5, 0.0795
2005-09-19, 2.55, 2.493075, 2.5, 0.081
2005-09-20, 2.508, 2.404934, 2.5, 0.0761
2005-09-21, 2.485, 2.392379, 2.5, 0.0772
2005-09-22, 2.515, 2.39665, 2.5, 0.0745
2005-09-23, 2.509, 2.443675, 2.5, 0.0801
2005-09-26, 2.526, 2.455057, 2.5, 0.0795
2005-09-27, 2.519, 2.428273, 2.5, 0.0774
2005-09-28, 2.531, 2.441219, 2.5, 0.0775
2005-09-29, 2.547, 2.48261, 2.5, 0.0802
2005-09-30, 2.561, 2.482542, 2.5, 0.0787
2005-10-03, 2.54, 2.478413, 2.5, 0.0805
2005-10-04, 2.504, 2.417056, 2.5, 0.0778
2005-10-05, 2.491, 2.409717, 2.5, 0.0784
2005-10-06, 2.473, 2.44291, 2.5, 0.0839
2005-10-07, 2.46, 2.432667, 2.5, 0.0842
2005-10-11, 2.476, 2.407868, 2.5, 0.0798
2005-10-12, 2.476, 2.413479, 2.5, 0.0804
2005-10-13, 2.514, 2.494912, 2.5, 0.0851
2005-10-14, 2.526, 2.514213, 2.5, 0.0859
2005-10-17, 2.558, 2.489868, 2.5, 0.0798
2005-10-18, 2.566, 2.553302, 2.5, 0.0858
2005-10-19, 2.51, 2.510925, 2.5, 0.0873
2005-10-20, 2.536, 2.526034, 2.5, 0.0861
2005-10-21, 2.5, 2.50725, 2.5, 0.088
2005-10-24, 2.498, 2.52589, 2.5, 0.0903
2005-10-25, 2.522, 2.511124, 2.5, 0.086
2005-10-26, 2.539, 2.526302, 2.5, 0.0858
2005-10-27, 2.543, 2.534853, 2.5, 0.0863
2005-10-28, 2.558, 2.532502, 2.5, 0.0844
2005-10-31, 2.564, 2.584736, 2.5, 0.0895
2005-11-01, 2.581, 2.539849, 2.5, 0.0827
2005-11-02, 2.599, 2.589944, 2.5, 0.0862
2005-11-03, 2.612, 2.697022, 2.5, 0.0968
2005-11-04, 2.605, 2.762069, 2.5, 0.1053
2005-11-07, 2.606, 2.743872, 2.5, 0.103
2005-11-08, 2.544, 2.6743, 2.5, 0.1021
2005-11-09, 2.558, 2.689143, 2.5, 0.1022
2005-11-10, 2.493, 2.57369, 2.5, 0.0963
2005-11-14, 2.45, 2.726843, 2.5, 0.1203
2005-11-15, 2.429, 2.708143, 2.5, 0.1206
2005-11-16, 2.426, 2.659228, 2.5, 0.1147
2005-11-17, 2.41, 2.669088, 2.5, 0.118
2005-11-18, 2.405, 2.667192, 2.5, 0.1184
2005-11-21, 2.385, 2.647192, 2.5, 0.1184
2005-11-22, 2.397, 2.659967, 2.5, 0.1185
2005-11-23, 2.392, 2.702193, 2.5, 0.1247
2005-11-25, 2.378, 2.69417, 2.5, 0.1255
2005-11-28, 2.371, 2.657781, 2.5, 0.1216
2005-11-29, 2.368, 2.647908, 2.5, 0.1207
2005-11-30, 2.367, 2.679437, 2.5, 0.125
2005-12-01, 2.369, 2.672437, 2.5, 0.1238
2005-12-02, 2.365, 2.662404, 2.5, 0.123
2005-12-05, 2.405, 2.667192, 2.5, 0.1184
2005-12-06, 2.363, 2.593854, 2.5, 0.1144
2005-12-07, 2.333, 2.582737, 2.5, 0.1168
2005-12-08, 2.332, 2.545333, 2.5, 0.1122
2005-12-09, 2.351, 2.542554, 2.5, 0.1095
2005-12-12, 2.375, 2.578691, 2.5, 0.111
2005-12-13, 2.376, 2.598119, 2.5, 0.1133
2005-12-14, 2.353, 2.514213, 2.5, 0.1058
2005-12-15, 2.348, 2.477456, 2.5, 0.102
2005-12-16, 2.33, 2.477915, 2.5, 0.1042
2005-12-19, 2.338, 2.422156, 2.5, 0.0967
2005-12-20, 2.34, 2.408504, 2.5, 0.0949
2005-12-21, 2.344, 2.398478, 2.5, 0.0933
2005-12-22, 2.318, 2.333353, 2.5, 0.0889
2005-12-23, 2.294, 2.30125, 2.5, 0.088
2005-12-27, 2.285, 2.208423, 2.5, 0.0789
2005-12-28, 2.291, 2.250773, 2.5, 0.0828
2005-12-29, 2.289, 2.202056, 2.5, 0.0778
2005-12-30, 2.335, 2.236688, 2.5, 0.0766
2006-01-03, 2.342, 2.27574, 2.5, 0.08
2006-01-04, 2.337, 2.232982, 2.5, 0.076
2006-01-05, 2.308, 2.236119, 2.5, 0.0794
2006-01-06, 2.329, 2.241111, 2.5, 0.0777
2006-01-09, 2.332, 2.291773, 2.5, 0.0828
2006-01-10, 2.365, 2.292181, 2.5, 0.0793
2006-01-11, 2.384, 2.325212, 2.5, 0.0808
2006-01-12, 2.386, 2.357748, 2.5, 0.0841
2006-01-13, 2.374, 2.303057, 2.5, 0.0795
2006-01-17, 2.398, 2.305379, 2.5, 0.0772
2006-01-18, 2.392, 2.32761, 2.5, 0.0802
2006-01-19, 2.42, 2.371441, 2.5, 0.0819
2006-01-20, 2.434, 2.371479, 2.5, 0.0804
2006-01-23, 2.412, 2.324111, 2.5, 0.0777
2006-01-24, 2.421, 2.326484, 2.5, 0.077
2006-01-25, 2.412, 2.326, 2.5, 0.0779
2006-01-26, 2.454, 2.376483, 2.5, 0.0788
2006-01-27, 2.49, 2.429346, 2.5, 0.0806
2006-01-30, 2.504, 2.433057, 2.5, 0.0795
2006-01-31, 2.531, 2.396293, 2.5, 0.0728
2006-02-01, 2.531, 2.403043, 2.5, 0.0735
2006-02-02, 2.522, 2.339473, 2.5, 0.0679
2006-02-03, 2.534, 2.322697, 2.5, 0.065
2006-02-06, 2.541, 2.319694, 2.5, 0.064
2006-02-07, 2.53, 2.318697, 2.5, 0.065
2006-02-08, 2.522, 2.285609, 2.5, 0.0625
2006-02-09, 2.494, 2.637738, 2.5, 0.1037
2006-02-10, 2.501, 2.601531, 2.5, 0.0986
2006-02-13, 2.493, 2.596103, 2.5, 0.0989
2006-02-14, 2.477, 2.542882, 2.5, 0.0946
2006-02-15, 2.475, 2.543504, 2.5, 0.0949
2006-02-16, 2.501, 2.616905, 2.5, 0.1004
2006-02-17, 2.5, 2.565008, 2.5, 0.0945
2006-02-21, 2.523, 2.566888, 2.5, 0.0921
2006-02-22, 2.516, 2.552794, 2.5, 0.0913
2006-02-23, 2.531, 2.574003, 2.5, 0.092
2006-02-24, 2.564, 2.617598, 2.5, 0.0932
2006-02-27, 2.548, 2.653671, 2.5, 0.0992
2006-02-28, 2.551, 2.617757, 2.5, 0.0947
2006-03-01, 2.564, 2.640347, 2.5, 0.0958
2006-03-02, 2.602, 2.677478, 2.5, 0.0957
2006-03-03, 2.62, 2.735054, 2.5, 0.1003
2006-03-06, 2.593, 2.750899, 2.5, 0.1054
2006-03-07, 2.577, 2.724081, 2.5, 0.1041
2006-03-08, 2.526, 2.68804, 2.5, 0.1059
2006-03-09, 2.52, 2.68204, 2.5, 0.1059
2006-03-10, 2.528, 2.646454, 2.5, 0.1007
2006-03-13, 2.534, 2.631096, 2.5, 0.0982
2006-03-14, 2.534, 2.57257, 2.5, 0.0915
2006-03-15, 2.546, 2.609257, 2.5, 0.0943
2006-03-16, 2.523, 2.570424, 2.5, 0.0925
2006-03-17, 2.518, 2.562773, 2.5, 0.0922
2006-03-20, 2.491, 2.532231, 2.5, 0.0918
2006-03-21, 2.475, 2.531237, 2.5, 0.0935
2006-03-22, 2.478, 2.53775, 2.5, 0.0939
2006-03-23, 2.5, 2.578086, 2.5, 0.096
2006-03-24, 2.477, 2.504889, 2.5, 0.0903
2006-03-27, 2.473, 2.491943, 2.5, 0.0893
2006-03-28, 2.483, 2.435368, 2.5, 0.082
2006-03-29, 2.492, 2.553504, 2.5, 0.0941
2006-03-30, 2.509, 2.566116, 2.5, 0.0936
2006-03-31, 2.508, 2.558954, 2.5, 0.0929
2006-04-03, 2.512, 2.555888, 2.5, 0.0921
2006-04-04, 2.49, 2.537424, 2.5, 0.0925
2006-04-05, 2.498, 2.531237, 2.5, 0.0909
2006-04-06, 2.519, 2.528054, 2.5, 0.0882
2006-04-07, 2.538, 2.492222, 2.5, 0.0822
2006-04-10, 2.56, 2.533584, 2.5, 0.0843
2006-04-11, 2.56, 2.525309, 2.5, 0.0834
2006-04-12, 2.564, 2.521924, 2.5, 0.0826
2006-04-13, 2.566, 2.493181, 2.5, 0.0793
2006-04-17, 2.581, 2.491219, 2.5, 0.0775
2006-04-18, 2.606, 2.497215, 2.5, 0.0755
2006-04-19, 2.65, 2.54026, 2.5, 0.0754
2006-04-20, 2.621, 2.489188, 2.5, 0.0731
2006-04-21, 2.628, 2.451382, 2.5, 0.0685
2006-04-24, 2.592, 2.406512, 2.5, 0.0676
2006-04-25, 2.593, 2.429134, 2.5, 0.0698
2006-04-26, 2.614, 2.386671, 2.5, 0.0634
2006-04-27, 2.639, 2.423701, 2.5, 0.0646
2006-04-28, 2.67, 2.44468, 2.5, 0.0636
2006-05-01, 2.695, 2.50259, 2.5, 0.0669
2006-05-02, 2.686, 2.485653, 2.5, 0.0661
2006-05-03, 2.679, 2.482625, 2.5, 0.0665
2006-05-04, 2.671, 2.476608, 2.5, 0.0667
2006-05-05, 2.671, 2.466675, 2.5, 0.0657
2006-05-08, 2.669, 2.4316, 2.5, 0.0624
2006-05-09, 2.691, 2.427221, 2.5, 0.0598
2006-05-10, 2.699, 2.369082, 2.5, 0.0534
2006-05-11, 2.734, 2.476333, 2.5, 0.0604
2006-05-12, 2.732, 2.741054, 2.5, 0.0882
2006-05-15, 2.682, 2.681114, 2.5, 0.0871
2006-05-16, 2.665, 2.618295, 2.5, 0.0821
2006-05-17, 2.685, 2.668653, 2.5, 0.0854
2006-05-18, 2.664, 2.559982, 2.5, 0.076
2006-05-19, 2.625, 2.527637, 2.5, 0.0767
2006-05-22, 2.631, 2.533638, 2.5, 0.0767
2006-05-23, 2.601, 2.502688, 2.5, 0.0766
2006-05-24, 2.609, 2.534303, 2.5, 0.0791
2006-05-25, 2.624, 2.583773, 2.5, 0.0828
2006-05-26, 2.616, 2.560937, 2.5, 0.0812
2006-05-30, 2.64, 2.584751, 2.5, 0.08118
2006-05-31, 2.659, 2.603006, 2.5, 0.0811
2006-06-01, 2.647, 2.633846, 2.5, 0.08575
2006-06-02, 2.621, 2.578462, 2.5, 0.08255
2006-06-05, 2.621, 2.508776, 2.5, 0.07514
2006-06-06, 2.569, 2.433521, 2.5, 0.07272
2006-06-07, 2.542, 2.431401, 2.5, 0.07531
2006-06-08, 2.542, 2.388091, 2.5, 0.07082
2006-06-09, 2.538, 2.420321, 2.5, 0.07457
2006-06-12, 2.534, 2.384858, 2.5, 0.07131
2006-06-13, 2.524, 2.390838, 2.5, 0.07296
2006-06-14, 2.568, 2.402079, 2.5, 0.06959
2006-06-15, 2.583, 2.398795, 2.5, 0.06773
2006-06-16, 2.592, 2.434777, 2.5, 0.07048
2006-06-19, 2.572, 2.398626, 2.5, 0.06883
2006-06-20, 2.565, 2.37546, 2.5, 0.06719
2006-06-21, 2.565, 2.366839, 2.5, 0.06632
2006-06-22, 2.589, 2.41808, 2.5, 0.06908
2006-06-23, 2.582, 2.406365, 2.5, 0.0686
2006-06-26, 2.577, 2.417044, 2.5, 0.0702
2006-06-27, 2.567, 2.37657, 2.5, 0.0671
2006-06-28, 2.571, 2.37859, 2.5, 0.0669
2006-06-29, 2.611, 2.379648, 2.5, 0.063
2006-06-30, 2.602, 2.33618, 2.5, 0.0596
2006-07-03, 2.595, 2.343431, 2.5, 0.061
2006-07-05, 2.599, 2.352501, 2.5, 0.0615
2006-07-06, 2.596, 2.293158, 2.5, 0.056
2006-07-07, 2.579, 2.287527, 2.5, 0.0571
2006-07-10, 2.571, 2.22428, 2.5, 0.0518
2006-07-11, 2.561, 2.251935, 2.5, 0.0554
2006-07-12, 2.547, 2.247263, 2.5, 0.0563
2006-07-13, 2.571, 2.269193, 2.5, 0.0561
2006-07-14, 2.574, 2.282527, 2.5, 0.0571
2006-07-17, 2.575, 2.240892, 2.5, 0.053
2006-07-18, 2.573, 2.288736, 2.5, 0.0578
2006-07-19, 2.57, 2.269229, 2.5, 0.0562
2006-07-20, 2.577, 2.281399, 2.5, 0.0567
2006-07-21, 2.56, 2.220644, 2.5, 0.0525
2006-07-24, 2.551, 2.19055, 2.5, 0.0505
2006-07-25, 2.591, 2.216749, 2.5, 0.0492
2006-07-26, 2.59, 2.235896, 2.5, 0.0511
2006-07-27, 2.593, 2.067889, 2.5, 0.0354
2006-07-28, 2.582, 2.185305, 2.5, 0.0471
2006-07-31, 2.573, 2.152595, 2.5, 0.0449
2006-08-01, 2.589, 2.169677, 2.5, 0.045
2006-08-02, 2.598, 2.178678, 2.5, 0.045
2006-08-03, 2.597, 2.152683, 2.5, 0.0427
2006-08-04, 2.605, 2.105585, 2.5, 0.0377
2006-08-07, 2.622, 2.095767, 2.5, 0.0353
2006-08-08, 2.645, 2.16333, 2.5, 0.0393
2006-08-09, 2.662, 2.158132, 2.5, 0.0373
2006-08-10, 2.622, 2.263667, 2.5, 0.0507
2006-08-11, 2.639, 2.427697, 2.5, 0.065
2006-08-14, 2.63, 2.461238, 2.5, 0.0693
2006-08-15, 2.614, 2.370538, 2.5, 0.0618
2006-08-16, 2.589, 2.341488, 2.5, 0.0614
2006-08-17, 2.581, 2.343601, 2.5, 0.0624
2006-08-18, 2.577, 2.3234, 2.5, 0.0608
2006-08-21, 2.583, 2.316159, 2.5, 0.0595
2006-08-22, 2.588, 2.325241, 2.5, 0.0599
2006-08-23, 2.56, 2.323609, 2.5, 0.0625
2006-08-24, 2.523, 2.278526, 2.5, 0.0617
2006-08-25, 2.541, 2.345617, 2.5, 0.0666
2006-08-28, 2.513, 2.286676, 2.5, 0.0635
2006-08-29, 2.503, 2.332277, 2.5, 0.0691
2006-08-30, 2.492, 2.322258, 2.5, 0.0692
2006-08-31, 2.485, 2.290608, 2.5, 0.0667
2006-09-01, 2.469, 2.302198, 2.5, 0.0695
2006-09-05, 2.468, 2.294331, 2.5, 0.0688
2006-09-06, 2.47, 2.310044, 2.5, 0.0702
2006-09-07, 2.446, 2.251608, 2.5, 0.0667
2006-09-08, 2.423, 2.248348, 2.5, 0.0687
2006-09-11, 2.412, 2.222559, 2.5, 0.0672
2006-09-12, 2.405, 2.204654, 2.5, 0.0661
2006-09-13, 2.418, 2.185641, 2.5, 0.0629
2006-09-14, 2.441, 2.230695, 2.5, 0.0651
2006-09-15, 2.412, 2.159416, 2.5, 0.0609
2006-09-18, 2.414, 2.236398, 2.5, 0.0684
2006-09-19, 2.375, 2.152691, 2.5, 0.0639
2006-09-20, 2.341, 2.1277, 2.5, 0.0648
2006-09-21, 2.328, 2.109699, 2.5, 0.0643
2006-09-22, 2.32, 2.07046, 2.5, 0.0612
2006-09-25, 2.315, 2.052241, 2.5, 0.0599
2006-09-26, 2.33, 2.06724, 2.5, 0.0599
2006-09-27, 2.341, 2.092474, 2.5, 0.0613
2006-09-28, 2.346, 2.048332, 2.5, 0.0565
2006-09-29, 2.354, 2.015695, 2.5, 0.0526
2006-10-02, 2.335, 2.050736, 2.5, 0.0578
2006-10-03, 2.308, 1.988529, 2.5, 0.0544
2006-10-04, 2.29, 1.979896, 2.5, 0.0553
2006-10-05, 2.307, 1.981266, 2.5, 0.0538
2006-10-06, 2.326, 2.070368, 2.5, 0.0606
2006-10-10, 2.328, 2.068298, 2.5, 0.0602
2006-10-11, 2.325, 2.023193, 2.5, 0.0561
2006-10-12, 2.326, 2.010696, 2.5, 0.0548
2006-10-13, 2.334, 2.045619, 2.5, 0.0574
2006-10-16, 2.338, 2.035158, 2.5, 0.056
2006-10-17, 2.31, 1.995737, 2.5, 0.0549
2006-10-18, 2.294, 1.94728, 2.5, 0.0518
2006-10-19, 2.295, 1.970311, 2.5, 0.0539
2006-10-20, 2.29, 1.962175, 2.5, 0.0536
2006-10-23, 2.297, 1.972311, 2.5, 0.0539
2006-10-24, 2.311, 1.965334, 2.5, 0.0519
2006-10-25, 2.323, 1.984695, 2.5, 0.0526
2006-10-26, 2.308, 1.951782, 2.5, 0.0509
2006-10-27, 2.293, 1.928311, 2.5, 0.0501
2006-10-30, 2.278, 1.885594, 2.5, 0.0475
2006-10-31, 2.266, 1.830402, 2.5, 0.0435
2006-11-01, 2.275, 1.849179, 2.5, 0.0444
2006-11-02, 2.271, 1.865707, 2.5, 0.0463
2006-11-03, 2.324, 1.903595, 2.5, 0.0449
2006-11-06, 2.342, 1.906402, 2.5, 0.0435
2006-11-07, 2.336, 1.869769, 2.5, 0.0407
2006-11-08, 2.347, 1.86533, 2.5, 0.0393
2006-11-09, 2.349, 1.848472, 2.5, 0.0376
2006-11-10, 2.327, 2.067297, 2.5, 0.0602
2006-11-13, 2.319, 2.016158, 2.5, 0.056
2006-11-14, 2.287, 1.9644, 2.5, 0.0541
2006-11-15, 2.304, 1.998048, 2.5, 0.0557
2006-11-16, 2.29, 1.966356, 2.5, 0.054
2006-11-17, 2.266, 1.956935, 2.5, 0.0554
2006-11-20, 2.263, 1.927843, 2.5, 0.0529
2006-11-21, 2.257, 1.915542, 2.5, 0.0523
2006-11-22, 2.26, 1.921695, 2.5, 0.0526
2006-11-24, 2.288, 1.919065, 2.5, 0.0497
2006-11-27, 2.296, 1.939782, 2.5, 0.0509
2006-11-28, 2.294, 1.985973, 2.5, 0.0555
2006-11-29, 2.306, 1.993817, 2.5, 0.0551
2006-11-30, 2.307, 1.956063, 2.5, 0.0514
2006-12-01, 2.332, 2.010443, 2.5, 0.0542
2006-12-04, 2.322, 2.000443, 2.5, 0.0542
2006-12-05, 2.334, 1.984118, 2.5, 0.0515
2006-12-06, 2.338, 2.031011, 2.5, 0.0556
2006-12-07, 2.33, 1.985386, 2.5, 0.052
2006-12-08, 2.34, 2.012175, 2.5, 0.0536
2006-12-11, 2.348, 2.020175, 2.5, 0.0536
2006-12-12, 2.331, 1.985334, 2.5, 0.0519
2006-12-13, 2.359, 2.052011, 2.5, 0.0556
2006-12-14, 2.365, 2.021439, 2.5, 0.0521
2006-12-15, 2.312, 1.931355, 2.5, 0.0486
2006-12-18, 2.275, 1.893288, 2.5, 0.0485
2006-12-19, 2.288, 1.957035, 2.5, 0.0533
2006-12-20, 2.282, 1.943695, 2.5, 0.0526
2006-12-21, 2.255, 1.925082, 2.5, 0.0534
2006-12-22, 2.272, 1.935794, 2.5, 0.0528
2006-12-26, 2.261, 1.923745, 2.5, 0.0527
2006-12-27, 2.253, 1.914695, 2.5, 0.0526
2006-12-28, 2.272, 1.982589, 2.5, 0.0573
2006-12-29, 2.296, 1.998332, 2.5, 0.0565
2007-01-02, 2.302, 2.015679, 2.35, 0.0576
2007-01-03, 2.3, 1.961695, 2.35, 0.0526
2007-01-04, 2.253, 1.926221, 2.35, 0.0537
2007-01-05, 2.264, 1.915172, 2.35, 0.0516
2007-01-08, 2.276, 1.928227, 2.35, 0.0517
2007-01-09, 2.274, 1.950356, 2.35, 0.054
2007-01-10, 2.267, 1.923439, 2.35, 0.0521
2007-01-11, 2.26, 1.912227, 2.35, 0.0517
2007-01-12, 2.277, 1.948129, 2.35, 0.0535
2007-01-16, 2.269, 1.940129, 2.35, 0.0535
2007-01-17, 2.285, 1.966572, 2.35, 0.0545
2007-01-18, 2.276, 1.955487, 2.35, 0.0543
2007-01-19, 2.309, 1.994737, 2.35, 0.0549
2007-01-22, 2.326, 2.004443, 2.35, 0.0542
2007-01-23, 2.367, 1.971378, 2.35, 0.0472
2007-01-24, 2.385, 2.010749, 2.35, 0.0492
2007-01-25, 2.4, 2.042725, 2.35, 0.0508
2007-01-26, 2.402, 2.048952, 2.35, 0.0512
2007-01-29, 2.394, 2.027189, 2.35, 0.0499
2007-01-30, 2.41, 2.073794, 2.35, 0.0528
2007-01-31, 2.422, 2.073173, 2.35, 0.0516
2007-02-01, 2.41, 2.040003, 2.35, 0.0496
2007-02-02, 2.402, 2.062644, 2.35, 0.0525
2007-02-05, 2.397, 2.079614, 2.35, 0.0546
2007-02-06, 2.367, 1.985288, 2.35, 0.0485
2007-02-07, 2.357, 1.95063, 2.35, 0.0462
2007-02-08, 2.345, 2.15259, 2.35, 0.0669
2007-02-09, 2.361, 2.173536, 2.35, 0.0674
2007-02-12, 2.345, 2.176238, 2.35, 0.0693
2007-02-13, 2.356, 2.19702, 2.35, 0.0703
2007-02-14, 2.35, 2.153625, 2.35, 0.0665
2007-02-15, 2.324, 2.167947, 2.35, 0.0706
2007-02-16, 2.338, 2.166295, 2.35, 0.069
2007-02-20, 2.324, 2.116687, 2.35, 0.0654
2007-02-21, 2.363, 2.180472, 2.35, 0.0679
2007-02-22, 2.385, 2.22602, 2.35, 0.0703
2007-02-23, 2.379, 2.195486, 2.35, 0.0678
2007-02-26, 2.378, 2.223896, 2.35, 0.0708
2007-02-27, 2.344, 2.239982, 2.35, 0.076
2007-02-28, 2.377, 2.177647, 2.35, 0.0662
2007-03-01, 2.373, 2.245043, 2.35, 0.0735
2007-03-02, 2.36, 2.217554, 2.35, 0.072
2007-03-05, 2.341, 2.230305, 2.35, 0.0753
2007-03-06, 2.348, 2.205554, 2.35, 0.072
2007-03-07, 2.328, 2.217305, 2.35, 0.0753
2007-03-08, 2.332, 2.193427, 2.35, 0.0724
2007-03-09, 2.349, 2.233524, 2.35, 0.0748
2007-03-12, 2.33, 2.186585, 2.35, 0.0719
2007-03-13, 2.35, 2.226852, 2.35, 0.074
2007-03-14, 2.365, 2.249524, 2.35, 0.0748
2007-03-15, 2.367, 2.230361, 2.35, 0.0726
2007-03-16, 2.389, 2.232947, 2.35, 0.0706
2007-03-19, 2.392, 2.225198, 2.35, 0.0695
2007-03-20, 2.392, 2.220295, 2.35, 0.069
2007-03-21, 2.413, 2.272492, 2.35, 0.0722
2007-03-22, 2.423, 2.309438, 2.35, 0.075
2007-03-23, 2.428, 2.336326, 2.35, 0.0773
2007-03-26, 2.452, 2.336524, 2.35, 0.0748
2007-03-27, 2.45, 2.306585, 2.35, 0.0719
2007-03-28, 2.459, 2.370165, 2.35, 0.0776
2007-03-29, 2.463, 2.327327, 2.35, 0.0727
2007-03-30, 2.44, 2.327394, 2.35, 0.0751
2007-04-02, 2.436, 2.271156, 2.4, 0.0697
2007-04-03, 2.413, 2.283117, 2.4, 0.0733
2007-04-04, 2.437, 2.292615, 2.4, 0.0718
2007-04-05, 2.468, 2.337153, 2.4, 0.0732
2007-04-06, 2.491, 2.357259, 2.4, 0.0729
2007-04-09, 2.465, 2.360029, 2.4, 0.0759
2007-04-10, 2.461, 2.359837, 2.4, 0.0763
2007-04-11, 2.465, 2.277536, 2.4, 0.0674
2007-04-12, 2.467, 2.35535, 2.4, 0.0752
2007-04-13, 2.456, 2.320328, 2.4, 0.0727
2007-04-16, 2.443, 2.280113, 2.4, 0.0699
2007-04-17, 2.395, 2.180701, 2.4, 0.0647
2007-04-18, 2.394, 2.211473, 2.4, 0.0679
2007-04-19, 2.399, 2.196665, 2.4, 0.0659
2007-04-20, 2.407, 2.211617, 2.4, 0.0666
2007-04-23, 2.407, 2.18168, 2.4, 0.0636
2007-04-24, 2.412, 2.202693, 2.4, 0.0652
2007-04-25, 2.439, 2.193514, 2.4, 0.0616
2007-04-26, 2.442, 2.253548, 2.4, 0.0673
2007-04-27, 2.445, 2.226699, 2.4, 0.0643
2007-04-30, 2.434, 2.150765, 2.4, 0.0579
2007-05-01, 2.439, 2.176241, 2.4, 0.0599
2007-05-02, 2.434, 2.130121, 2.4, 0.0559
2007-05-03, 2.432, 2.121896, 2.4, 0.0553
2007-05-04, 2.398, 2.048118, 2.4, 0.0515
2007-05-07, 2.374, 2.018839, 2.4, 0.051
2007-05-08, 2.389, 2.032782, 2.4, 0.0509
2007-05-09, 2.379, 2.240427, 2.4, 0.0724
2007-05-10, 2.386, 2.25708, 2.4, 0.0734
2007-05-11, 2.38, 2.247224, 2.4, 0.073
2007-05-14, 2.379, 2.223922, 2.4, 0.0707
2007-05-15, 2.342, 2.205361, 2.4, 0.0726
2007-05-16, 2.339, 2.225437, 2.4, 0.075
2007-05-17, 2.348, 2.202645, 2.4, 0.0717
2007-05-18, 2.348, 2.179238, 2.4, 0.0693
2007-05-21, 2.356, 2.174459, 2.4, 0.068
2007-05-22, 2.347, 2.212293, 2.4, 0.0728
2007-05-23, 2.359, 2.251169, 2.4, 0.0756
2007-05-24, 2.371, 2.234361, 2.4, 0.0726
2007-05-25, 2.37, 2.211996, 2.4, 0.0704
2007-05-29, 2.356, 2.197996, 2.4, 0.0704
2007-05-30, 2.35, 2.204645, 2.4, 0.0717
2007-05-31, 2.373, 2.213044, 2.4, 0.0702
2007-06-01, 2.385, 2.236733, 2.4, 0.0714
2007-06-04, 2.383, 2.215218, 2.4, 0.0694
2007-06-05, 2.394, 2.219348, 2.4, 0.0687
2007-06-06, 2.384, 2.22209, 2.4, 0.07
2007-06-07, 2.443, 2.243647, 2.4, 0.0662
2007-06-08, 2.402, 2.212559, 2.4, 0.0672
2007-06-11, 2.436, 2.273112, 2.4, 0.0699
2007-06-12, 2.473, 2.302276, 2.4, 0.0691
2007-06-13, 2.454, 2.326043, 2.4, 0.0735
2007-06-14, 2.454, 2.315427, 2.4, 0.0724
2007-06-15, 2.424, 2.336111, 2.4, 0.0777
2007-06-18, 2.417, 2.334774, 2.4, 0.0783
2007-06-19, 2.405, 2.309536, 2.4, 0.0769
2007-06-20, 2.404, 2.297123, 2.4, 0.0757
2007-06-21, 2.43, 2.326934, 2.4, 0.0761
2007-06-22, 2.44, 2.356832, 2.4, 0.0782
2007-06-25, 2.412, 2.295566, 2.4, 0.0747
2007-06-26, 2.388, 2.291587, 2.4, 0.0768
2007-06-27, 2.382, 2.230816, 2.4, 0.0711
2007-06-28, 2.386, 2.236761, 2.4, 0.0713
2007-06-29, 2.373, 2.242153, 2.4, 0.0732
2007-07-02, 2.374, 2.239293, 2.4, 0.0728
2007-07-03, 2.367, 2.210947, 2.4, 0.0706
2007-07-05, 2.395, 2.161634, 2.4, 0.0628
2007-07-06, 2.405, 2.253816, 2.4, 0.0711
2007-07-09, 2.399, 2.252675, 2.4, 0.0716
2007-07-10, 2.381, 2.27126, 2.4, 0.0754
2007-07-11, 2.37, 2.239153, 2.4, 0.0732
2007-07-12, 2.367, 2.162675, 2.4, 0.0657
2007-07-13, 2.373, 2.18059, 2.4, 0.0669
2007-07-16, 2.351, 2.162548, 2.4, 0.0673
2007-07-17, 2.352, 2.184218, 2.4, 0.0694
2007-07-18, 2.369, 2.221704, 2.4, 0.0715
2007-07-19, 2.38, 2.204365, 2.4, 0.0686
2007-07-20, 2.352, 2.180295, 2.4, 0.069
2007-07-23, 2.327, 2.13459, 2.4, 0.0669
2007-07-24, 2.345, 2.245738, 2.4, 0.0765
2007-07-25, 2.352, 2.197896, 2.4, 0.0708
2007-07-26, 2.309, 2.229601, 2.4, 0.0786
2007-07-27, 2.305, 2.234994, 2.4, 0.0796
2007-07-30, 2.327, 2.312478, 2.4, 0.0856
2007-07-31, 2.324, 2.332152, 2.4, 0.0881
2007-08-01, 2.301, 2.351073, 2.4, 0.0928
2007-08-02, 2.286, 2.280579, 2.4, 0.0866
2007-08-03, 2.249, 2.324478, 2.4, 0.0957
2007-08-06, 2.234, 2.315557, 2.4, 0.0964
2007-08-07, 2.27, 2.315657, 2.4, 0.0923
2007-08-08, 2.277, 2.372376, 2.4, 0.098
2007-08-09, 2.242, 2.622856, 2.4, 0.1344
2007-08-10, 2.253, 2.549648, 2.4, 0.1229
2007-08-13, 2.25, 2.586877, 2.4, 0.1283
2007-08-14, 2.233, 2.576464, 2.4, 0.1292
2007-08-15, 2.237, 2.652744, 2.4, 0.1394
2007-08-16, 2.205, 2.668489, 2.4, 0.1465
2007-08-17, 2.246, 2.689572, 2.4, 0.1435
2007-08-20, 2.215, 2.638279, 2.4, 0.1405
2007-08-21, 2.207, 2.588564, 2.4, 0.1345
2007-08-22, 2.22, 2.561272, 2.4, 0.1289
2007-08-23, 2.236, 2.581652, 2.4, 0.1295
2007-08-24, 2.227, 2.50154, 2.4, 0.12
2007-08-27, 2.2, 2.49967, 2.4, 0.1233
2007-08-28, 2.187, 2.523877, 2.4, 0.1283
2007-08-29, 2.191, 2.470909, 2.4, 0.1207
2007-08-30, 2.186, 2.484159, 2.4, 0.1231
2007-08-31, 2.19, 2.431112, 2.4, 0.1157
2007-09-04, 2.201, 2.421525, 2.4, 0.1131
2007-09-05, 2.184, 2.40293, 2.4, 0.1129
2007-09-06, 2.192, 2.381928, 2.4, 0.1093
2007-09-07, 2.195, 2.383301, 2.4, 0.1091
2007-09-10, 2.189, 2.343577, 2.4, 0.105
2007-09-11, 2.216, 2.344613, 2.4, 0.1019
2007-09-12, 2.239, 2.365078, 2.4, 0.1016
2007-09-13, 2.251, 2.295773, 2.4, 0.0922
2007-09-14, 2.254, 2.355389, 2.4, 0.0987
2007-09-17, 2.278, 2.370793, 2.4, 0.0977
2007-09-18, 2.314, 2.38425, 2.4, 0.0951
2007-09-19, 2.33, 2.445905, 2.4, 0.1004
2007-09-20, 2.335, 2.37357, 2.4, 0.0915
2007-09-21, 2.317, 2.421815, 2.4, 0.0991
2007-09-24, 2.292, 2.376156, 2.4, 0.0967
2007-09-25, 2.274, 2.346866, 2.4, 0.0954
2007-09-26, 2.295, 2.360883, 2.4, 0.0946
2007-09-27, 2.299, 2.371866, 2.4, 0.0954
2007-09-28, 2.315, 2.363307, 2.4, 0.0926
2007-10-01, 2.299, 2.312555, 2.4, 0.0887
2007-10-02, 2.294, 2.300348, 2.4, 0.0879
2007-10-03, 2.294, 2.29583, 2.4, 0.0874
2007-10-04, 2.286, 2.270566, 2.4, 0.0855
2007-10-05, 2.315, 2.350017, 2.4, 0.0911
2007-10-09, 2.315, 2.257143, 2.4, 0.0809
2007-10-10, 2.321, 2.311944, 2.4, 0.0862
2007-10-11, 2.32, 2.333555, 2.4, 0.0887
2007-10-12, 2.325, 2.298584, 2.4, 0.0843
2007-10-15, 2.341, 2.345542, 2.4, 0.0877
2007-10-16, 2.337, 2.38619, 2.4, 0.0927
2007-10-17, 2.315, 2.318638, 2.4, 0.0876
2007-10-18, 2.31, 2.320856, 2.4, 0.0884
2007-10-19, 2.299, 2.328674, 2.4, 0.0905
2007-10-22, 2.293, 2.249999, 2.4, 0.0825
2007-10-23, 2.285, 2.331541, 2.4, 0.0924
2007-10-24, 2.291, 2.301856, 2.4, 0.0884
2007-10-25, 2.328, 2.345149, 2.4, 0.0891
2007-10-26, 2.347, 2.369527, 2.4, 0.0897
2007-10-29, 2.336, 2.345955, 2.4, 0.0883
2007-10-30, 2.328, 2.342454, 2.4, 0.0888
2007-10-31, 2.353, 2.331, 2.4, 0.0848
2007-11-01, 2.356, 2.39457, 2.4, 0.0915
2007-11-02, 2.39, 2.453257, 2.4, 0.0943
2007-11-05, 2.403, 2.433565, 2.4, 0.0906
2007-11-06, 2.443, 2.465527, 2.4, 0.0897
2007-11-07, 2.397, 2.470737, 2.4, 0.0955
2007-11-08, 2.404, 2.811466, 2.4, 0.1382
2007-11-09, 2.415, 2.815522, 2.4, 0.1372
2007-11-13, 2.397, 2.758582, 2.4, 0.1317
2007-11-14, 2.39, 2.732003, 2.4, 0.129
2007-11-15, 2.358, 2.767541, 2.4, 0.1385
2007-11-16, 2.365, 2.771773, 2.4, 0.1381
2007-11-19, 2.393, 2.852536, 2.4, 0.1459
2007-11-20, 2.396, 2.923162, 2.4, 0.1565
2007-11-21, 2.385, 3.043785, 2.4, 0.1797
2007-11-23, 2.391, 2.95554, 2.4, 0.1627
2007-11-26, 2.373, 2.976688, 2.4, 0.1695
2007-11-27, 2.366, 2.954948, 2.4, 0.1669
2007-11-28, 2.337, 2.856742, 2.4, 0.1553
2007-11-29, 2.339, 2.902359, 2.4, 0.1625
2007-11-30, 2.349, 2.918246, 2.4, 0.1635
2007-12-03, 2.307, 2.944161, 2.4, 0.1756
2007-12-04, 2.286, 2.901387, 2.4, 0.1716
2007-12-05, 2.259, 2.873834, 2.4, 0.1715
2007-12-06, 2.256, 2.858564, 2.4, 0.1693
2007-12-07, 2.263, 2.896938, 2.4, 0.175
2007-12-10, 2.276, 2.910476, 2.4, 0.1751
2007-12-11, 2.222, 2.965184, 2.4, 0.1972
2007-12-12, 2.284, 2.954608, 2.4, 0.182
2007-12-13, 2.32, 2.901472, 2.4, 0.1656
2007-12-14, 2.343, 2.962246, 2.4, 0.1723
2007-12-17, 2.334, 2.948834, 2.4, 0.1715
2007-12-18, 2.336, 2.949727, 2.4, 0.1713
2007-12-19, 2.313, 2.904234, 2.4, 0.1673
2007-12-20, 2.299, 2.877578, 2.4, 0.1651
2007-12-21, 2.337, 2.862313, 2.4, 0.1562
2007-12-24, 2.356, 2.850574, 2.4, 0.1513
2007-12-26, 2.358, 2.883313, 2.4, 0.1562
2007-12-27, 2.35, 2.901461, 2.4, 0.1605
2007-12-28, 2.309, 2.86106, 2.4, 0.1606
2007-12-31, 2.321, 2.877836, 2.4, 0.1614
2008-01-02, 2.324, 2.92993, 2.4, 0.1699
2008-01-03, 2.341, 2.918998, 2.4, 0.165
2008-01-04, 2.302, 2.868308, 2.4, 0.163
2008-01-07, 2.275, 2.832431, 2.4, 0.1615
2008-01-08, 2.275, 2.813179, 2.4, 0.1583
2008-01-09, 2.266, 2.804179, 2.4, 0.1583
2008-01-10, 2.266, 2.845157, 2.4, 0.1652
2008-01-11, 2.235, 2.823375, 2.4, 0.1668
2008-01-14, 2.257, 2.808461, 2.4, 0.1605
2008-01-15, 2.242, 2.799431, 2.4, 0.1615
2008-01-16, 2.217, 2.770854, 2.4, 0.1609
2008-01-17, 2.201, 2.804126, 2.4, 0.1694
2008-01-18, 2.208, 2.822281, 2.4, 0.1714
2008-01-22, 2.175, 2.863176, 2.4, 0.1855
2008-01-23, 2.192, 2.8702, 2.4, 0.1835
2008-01-24, 2.195, 2.838032, 2.4, 0.1767
2008-01-25, 2.216, 2.873747, 2.4, 0.1795
2008-01-28, 2.221, 2.91361, 2.4, 0.1864
2008-01-29, 2.254, 2.911747, 2.4, 0.1795
2008-01-30, 2.381, 3.024032, 2.4, 0.1767
2008-01-31, 2.298, 2.954707, 2.4, 0.1793
2008-02-01, 2.284, 2.974151, 2.5, 0.1859
2008-02-04, 2.269, 2.898074, 2.5, 0.1741
2008-02-05, 2.251, 2.93371, 2.5, 0.1844
2008-02-06, 2.249, 2.939644, 2.5, 0.186
2008-02-07, 2.281, 3.179832, 2.5, 0.2412
2008-02-08, 2.321, 3.221912, 2.5, 0.242
2008-02-11, 2.327, 3.215859, 2.5, 0.2375
2008-02-12, 2.34, 3.245497, 2.5, 0.2438
2008-02-13, 2.301, 3.22125, 2.5, 0.25
2008-02-14, 2.307, 3.203989, 2.5, 0.2405
2008-02-15, 2.295, 3.211828, 2.5, 0.2485
2008-02-19, 2.337, 3.213846, 2.5, 0.2333
2008-02-20, 2.37, 3.227123, 2.5, 0.2269
2008-02-21, 2.372, 3.278995, 2.5, 0.2444
2008-02-22, 2.342, 3.242135, 2.5, 0.2417
2008-02-25, 2.385, 3.262141, 2.5, 0.2334
2008-02-26, 2.449, 3.333086, 2.5, 0.2358
2008-02-27, 2.446, 3.340052, 2.5, 0.2394
2008-02-28, 2.474, 3.37773, 2.5, 0.2431
2008-02-29, 2.438, 3.362666, 2.5, 0.252
2008-03-03, 2.458, 3.38353, 2.5, 0.2524
2008-03-04, 2.511, 3.43545, 2.5, 0.2519
2008-03-05, 2.551, 3.482588, 2.5, 0.2553
2008-03-06, 2.537, 3.488685, 2.5, 0.2665
2008-03-07, 2.561, 3.504184, 2.5, 0.2614
2008-03-10, 2.56, 3.500477, 2.5, 0.2599
2008-03-11, 2.543, 3.474181, 2.5, 0.2551
2008-03-12, 2.528, 3.446665, 2.5, 0.2493
2008-03-13, 2.523, 3.422093, 2.5, 0.2413
2008-03-14, 2.465, 3.347945, 2.5, 0.2354
2008-03-17, 2.271, 3.198658, 2.5, 0.2534
2008-03-18, 2.322, 3.173267, 2.5, 0.2251
2008-03-19, 2.331, 3.220413, 2.5, 0.2377
2008-03-20, 2.319, 3.216517, 2.5, 0.2407
2008-03-21, 2.328, 3.202176, 2.5, 0.2324
2008-03-24, 2.332, 3.195157, 2.5, 0.2288
2008-03-25, 2.249, 3.146253, 2.5, 0.2406
2008-03-26, 2.269, 3.198952, 2.5, 0.2545
2008-03-27, 2.342, 3.253879, 2.5, 0.2464
2008-03-28, 2.343, 3.300452, 2.5, 0.2704
2008-03-31, 2.323, 3.264932, 2.5, 0.2607
2008-04-01, 2.326, 3.249359, 2.5, 0.2514
2008-04-02, 2.351, 3.270573, 2.5, 0.2497
2008-04-03, 2.342, 3.244199, 2.5, 0.2425
2008-04-04, 2.301, 3.204476, 2.5, 0.243
2008-04-07, 2.331, 3.188765, 2.5, 0.2271
2008-04-08, 2.311, 3.20666, 2.5, 0.24
2008-04-09, 2.301, 3.205237, 2.5, 0.2433
2008-04-10, 2.294, 3.160581, 2.5, 0.2299
2008-04-11, 2.31, 3.209093, 2.5, 0.2413
2008-04-14, 2.332, 3.229781, 2.5, 0.2408
2008-04-15, 2.367, 3.254188, 2.5, 0.2369
2008-04-16, 2.381, 3.355571, 2.5, 0.3211
2008-04-17, 2.336, 3.191509, 2.5, 0.2264
2008-04-18, 2.342, 3.218551, 2.5, 0.2332
2008-04-21, 2.337, 3.213256, 2.5, 0.2331
2008-04-22, 2.355, 3.231551, 2.5, 0.2332
2008-04-23, 2.34, 3.219191, 2.5, 0.2341
2008-04-24, 2.323, 3.173278, 2.5, 0.2248
2008-04-25, 2.33, 3.189044, 2.5, 0.2275
2008-04-28, 2.323, 3.164206, 2.5, 0.2221
2008-04-29, 2.312, 3.166212, 2.5, 0.226
2008-04-30, 2.278, 3.135444, 2.5, 0.227
2008-05-01, 2.322, 3.169622, 2.5, 0.224
2008-05-02, 2.3591, 3.223819, 2.5, 0.2293
2008-05-05, 2.395, 3.262814, 2.5, 0.2303
2008-05-06, 2.4094, 3.292059, 2.5, 0.2353
2008-05-07, 2.3875, 3.27774, 2.5, 0.238
2008-05-08, 2.3958, 3.26052, 2.5, 0.2293
2008-05-09, 2.4172, 3.261801, 2.5, 0.2231
2008-05-12, 2.4114, 3.260685, 2.5, 0.2245
2008-05-13, 2.4451, 3.274093, 2.5, 0.2186
2008-05-14, 2.4722, 3.276002, 2.5, 0.2118
2008-05-15, 2.4594, 3.265502, 2.5, 0.2124
2008-05-16, 2.4826, 3.376652, 2.5, 0.2394
2008-05-19, 2.5074, 3.394588, 2.5, 0.2369
2008-05-20, 2.5046, 3.391228, 2.5, 0.2367
2008-05-21, 2.5547, 3.433307, 2.5, 0.2339
2008-05-22, 2.5431, 3.413966, 2.5, 0.2313
2008-05-23, 2.5225, 3.403721, 2.5, 0.2348
2008-05-27, 2.5008, 3.394042, 2.5, 0.2391
2008-05-28, 2.4763, 3.36709, 2.5, 0.2382
2008-05-29, 2.494, 3.393354, 2.5, 0.2414
2008-05-30, 2.5245, 3.427722, 2.5, 0.2429
2008-06-02, 2.4911, 3.390715, 2.5, 0.2415
2008-06-03, 2.4439, 3.333036, 2.5, 0.2376
2008-06-04, 2.4444, 3.322715, 2.5, 0.2338
2008-06-05, 2.4613, 3.364267, 2.5, 0.2428
2008-06-06, 2.4882, 3.41112, 2.5, 0.2512
2008-06-09, 2.5117, 3.417698, 2.5, 0.244
2008-06-10, 2.5217, 3.409168, 2.5, 0.237
2008-06-11, 2.5115, 3.4274, 2.5, 0.2481
2008-06-12, 2.5378, 3.405921, 2.5, 0.2304
2008-06-13, 2.5215, 3.363048, 2.5, 0.2222
2008-06-16, 2.5506, 3.38243, 2.5, 0.2194
2008-06-17, 2.5053, 3.340289, 2.5, 0.2203
2008-06-18, 2.5083, 3.338005, 2.5, 0.2188
2008-06-19, 2.4993, 3.33113, 2.5, 0.2194
2008-06-20, 2.4981, 3.330987, 2.5, 0.2197
2008-06-23, 2.4661, 3.283479, 2.5, 0.2154
2008-06-24, 2.4978, 3.32321, 2.5, 0.2176
2008-06-25, 2.5084, 3.337037, 2.5, 0.2185
2008-06-26, 2.544, 3.362486, 2.5, 0.2157
2008-06-27, 2.5372, 3.36044, 2.5, 0.217
2008-06-30, 2.541, 3.347484, 2.5, 0.2125
2008-07-01, 2.551, 3.37641, 2.5, 0.2176
2008-07-02, 2.5835, 3.377159, 2.5, 0.2092
2008-07-03, 2.603, 3.399025, 2.5, 0.2098
2008-07-07, 2.5415, 3.325546, 2.5, 0.2068
2008-07-08, 2.4912, 3.270759, 2.5, 0.2057
2008-07-09, 2.4752, 3.28092, 2.5, 0.2123
2008-07-10, 2.4729, 3.293955, 2.5, 0.2164
2008-07-11, 2.4626, 3.289448, 2.5, 0.218
2008-07-14, 2.4483, 3.259712, 2.5, 0.2138
2008-07-15, 2.4458, 3.265757, 2.5, 0.2161
2008-07-16, 2.4684, 3.293088, 2.5, 0.2174
2008-07-17, 2.4477, 3.263969, 2.5, 0.2151
2008-07-18, 2.4368, 3.236734, 2.5, 0.2108
2008-07-21, 2.4216, 3.221145, 2.5, 0.2107
2008-07-22, 2.4007, 3.184746, 2.5, 0.2068
2008-07-23, 2.3345, 3.147788, 2.5, 0.2143
2008-07-24, 2.3248, 3.133567, 2.5, 0.2131
2008-07-25, 2.3249, 3.144122, 2.5, 0.2159
2008-07-28, 2.3318, 3.130175, 2.5, 0.2104
2008-07-29, 2.305, 3.089046, 2.5, 0.2068
2008-07-30, 2.3329, 3.120177, 2.5, 0.2076
2008-07-31, 2.3052, 3.092879, 2.5, 0.2077
2008-08-01, 2.3137, 3.08955, 2.5, 0.2048
2008-08-04, 2.3259, 3.105459, 2.5, 0.2057
2008-08-05, 2.2667, 3.012994, 2.5, 0.1979
2008-08-06, 2.2611, 3.022207, 2.5, 0.2013
2008-08-07, 2.254, 2.990452, 2.5, 0.1957
2008-08-08, 2.2266, 2.948839, 2.5, 0.1926
2008-08-11, 2.1994, 2.92994, 2.5, 0.1944
2008-08-12, 2.1834, 2.912108, 2.5, 0.194
2008-08-13, 2.1944, 2.89867, 2.5, 0.1888
2008-08-14, 2.221, 2.923344, 2.5, 0.1884
2008-08-15, 2.2219, 2.835073, 2.5, 0.1712
2008-08-18, 2.1524, 2.928251, 2.5, 0.2048
2008-08-19, 2.1672, 2.951651, 2.5, 0.2069
2008-08-20, 2.1959, 2.989954, 2.5, 0.2093
2008-08-21, 2.2311, 3.016361, 2.5, 0.2071
2008-08-22, 2.1854, 2.945649, 2.5, 0.2011
2008-08-25, 2.1497, 2.891992, 2.5, 0.197
2008-08-26, 2.1573, 2.904479, 2.5, 0.1981
2008-08-27, 2.188, 2.921278, 2.5, 0.195
2008-08-28, 2.1709, 2.889875, 2.5, 0.1919
2008-08-29, 2.1708, 2.928896, 2.5, 0.2006
2008-09-02, 2.0456, 2.750831, 2.5, 0.189
2008-09-03, 2.003, 2.747964, 2.5, 0.1976
2008-09-04, 1.9437, 2.705663, 2.5, 0.2015
2008-09-05, 1.9846, 2.747418, 2.5, 0.2017
2008-09-08, 1.9913, 2.741562, 2.5, 0.1988
2008-09-09, 1.9368, 2.689688, 2.5, 0.1994
2008-09-10, 1.9645, 2.716077, 2.5, 0.1991
2008-09-11, 1.9615, 2.734443, 2.5, 0.2041
2008-09-12, 1.9457, 2.710647, 2.5, 0.2022
2008-09-15, 1.7668, 2.627117, 2.5, 0.2279
2008-09-16, 1.6317, 2.499514, 2.5, 0.2303
2008-09-17, 1.6007, 2.447319, 2.5, 0.2237
2008-09-18, 1.7377, 2.52296, 2.5, 0.2071
2008-09-19, 1.9205, 2.757923, 2.5, 0.221
2008-09-22, 1.9661, 2.81966, 2.5, 0.2258
2008-09-23, 1.8471, 2.738984, 2.5, 0.2386
2008-09-24, 1.7584, 2.688558, 2.5, 0.2546
2008-09-25, 1.7524, 2.649124, 2.5, 0.2404
2008-09-26, 1.772, 2.667927, 2.5, 0.2401
2008-09-29, 1.6156, 2.537415, 2.5, 0.2507
2008-09-30, 1.5834, 2.521643, 2.5, 0.2587
2008-10-01, 1.5082, 2.465512, 2.5, 0.2703
2008-10-02, 1.4726, 2.447346, 2.5, 0.2868